Boundless
ZKC · 美元计价
$0.0322
-3.30%
≈ ￥0.21252
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.0339
24H 最低$0.032
今日开盘$0.0333
24H 成交量$31.85万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $70.57万 | $3,113.69万 | -5.28% |
| 436 |
DOGSDogs
|
$0.00003456 | $0.00003669 | $0.00003437 | $29.88万 | $1,855.15万 | -5.52% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 450 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.64% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.71万 | $548.33万 | -3.36% |
| 112 |
RVNRavencoin
|
$0.00147 | $0.0016 | $0.001431 | $264.60万 | $2,470.47万 | 1.17% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 29 |
LINKChainlink
|
$11.37 | $12.00 | $11.29 | $1,917.06万 | $90.66亿 | -2.81% |
| 205 |
ONEONEchain
|
$0.001226 | $0.001345 | $0.001219 | $99.12万 | $1,944.00万 | -5.47% |
| 71 |
PAXGPAX Gold
|
$4039.93 | $4,082.99 | $4,029.76 | $617.31万 | $18.02亿 | -0.33% |
| 555 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.0095 | $17.58万 | $1,152.13万 | -4.52% |
| 656 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.84万 | — | -4.55% |
| 431 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01728 | $30.66万 | $1,229.35万 | -3.93% |
| 91 |
OPOptimism
|
$0.1083 | $0.116 | $0.1073 | $367.06万 | $2.60亿 | -4.16% |
| 100 |
PLUMEPlume
|
$0.01544 | $0.01672 | $0.01531 | $332.27万 | $1.10亿 | -4.04% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.403 | $21.99万 | $714.55万 | -2.89% |
| 618 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $11.77万 | $3,481.51万 | -1.77% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002394 | $0.002547 | $0.002389 | $28.97万 | $1,969.74万 | -2.25% |
| 90 |
QQQBQQQB
|
$715.4 | $729.98 | $714.33 | $381.68万 | — | -1.26% |
相关站点
共 40 个
NFP - 币种排行
MarsCoin - 数字货币市值
Zama - 加密货币行情
Zama - 数字货币市值
RWUSD - 币种排行
First Digital - 币种排行
波场 - BTC行情
Tether Gold - 比特币
Aster - 币种排行
Avalanche - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
达世币 - 以太坊ETH价格
Chainlink - 币种排行
QQQB - 比特币
Solana - BTC行情
Artificial - BTC行情
瑞波币 - 加密货币行情
MyShell - 比特币
Gram - BTC行情
Avalanche - 加密货币行情
Worldcoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Official Trump - 比特币行情
Katana - 以太坊ETH价格
Nillion - 币种排行
Lorenzo - 比特币行情
Quant - 以太坊ETH价格
NFP - 数字货币市值
NFP - 比特币
Artificial - 比特币行情
First Digital - 比特币行情
Gitcoin - 以太坊ETH价格
MyShell - 加密货币行情
Aster - 币种排行
Gram - 加密货币行情
Aave - 以太坊ETH价格
Aptos - 加密货币行情
Celo - 加密货币行情