PAX Gold

PAXG · 美元计价

$4022.37

-1.07% ≈ ￥26547.64 (-$43.42)

更新于 2026-10-30 05:40:02

24H 最高$4,070.14

24H 最低$4,013.34

今日开盘$4065.79

24H 成交量$928.74万

流通市值$17.96亿

24H 涨跌额(-$43.42)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	COTICOTI	$0.00997	$0.01076	$0.00953	$111.68万	$3,166.67万	-5.23%
464	DOGSDogs	$0.00003299	$0.0000363	$0.0000316	$36.44万	$1,847.10万	-8.08%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
237	NEO小蚁	$2.014	$2.17	$1.94	$97.37万	$1.52亿	-6.15%
625	TURTLETurtle	$0.0334	$0.0357	$0.0325	$14.70万	$550.41万	-5.65%
222	RVNRavencoin	$0.001369	$0.001502	$0.001315	$108.33万	$2,451.39万	-7.75%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.189	$12.02	$10.90	$3,487.69万	$91.70亿	-5.29%
188	ONEONEchain	$0.001206	$0.001327	$0.00115	$143.72万	$1,933.24万	-8.43%
64	PAXGPAX Gold	$4022.37	$4,070.14	$4,013.34	$928.74万	$17.96亿	-1.07%
466	MAVMaverick Protocol	$0.009	$0.00984	$0.0088	$36.14万	$1,125.26万	-8.07%
677	HPEBHPEB	$56.35	$60.81	$55.47	$5.43万	—	-4.36%
333	DYMDymension	$0.0165	$0.0182	$0.01592	$58.90万	$1,207.73万	-8.74%
93	OPOptimism	$0.1037	$0.115	$0.0993	$473.27万	$2.61亿	-8.96%
100	PLUMEPlume	$0.0151	$0.01648	$0.01439	$417.75万	$1.09亿	-7.59%
331	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.70万	$702.10万	-4.60%
481	IOTXIoTeX	$0.003741	$0.003886	$0.00358	$33.85万	$3,568.18万	1.82%
390	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002383	$0.002577	$0.002295	$52.83万	$2,013.30万	-5.06%
109	QQQBQQQB	$706.26	$721.78	$705.45	$370.25万	—	-1.74%