ZKsync

ZK · 美元计价

$0.01156

-4.07% ≈ ￥0.076296 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01205

24H 成交量$127.40万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	COTICOTI	$0.01043	$0.01076	$0.00991	$83.02万	$3,166.67万	-0.29%
512	DOGSDogs	$0.00003503	$0.00003635	$0.0000341	$23.42万	$1,847.10万	-1.82%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.11	$2.17	$2.06	$71.84万	$1.52亿	-0.80%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.92万	$550.41万	-1.14%
172	RVNRavencoin	$0.001437	$0.001558	$0.001404	$134.81万	$2,451.39万	-6.93%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.686	$12.02	$11.29	$2,197.83万	$91.70亿	-0.21%
177	ONEONEchain	$0.001264	$0.001336	$0.001193	$130.40万	$1,933.24万	-3.07%
62	PAXGPAX Gold	$4020.61	$4,082.99	$4,013.34	$750.34万	$17.96亿	-0.82%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.74万	$1,125.26万	-2.46%
674	HPEBHPEB	$58.78	$60.81	$58.26	$5.66万	—	-2.67%
356	DYMDymension	$0.01733	$0.01836	$0.01697	$45.84万	$1,207.73万	-3.67%
110	OPOptimism	$0.1103	$0.116	$0.1071	$301.22万	$2.61亿	-2.13%
105	PLUMEPlume	$0.01555	$0.01672	$0.01522	$321.98万	$1.09亿	-5.01%
322	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.54万	$702.10万	-1.70%
475	IOTXIoTeX	$0.003841	$0.003886	$0.00358	$27.63万	$3,568.18万	3.92%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
361	CELRCeler Network	$0.0025	$0.002577	$0.002356	$44.98万	$2,013.30万	1.87%
109	QQQBQQQB	$714.16	$729.98	$712.54	$302.86万	—	-1.18%