Venus

XVS · 美元计价

$2.701

-8.41% ≈ ￥17.8266 (-$0.25)

更新于 2026-10-30 08:45:01

24H 最高$2.98

24H 最低$2.65

今日开盘$2.949

24H 成交量$13.45万

流通市值$5,006.45万

24H 涨跌额(-$0.25)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	COTICOTI	$0.00928	$0.01076	$0.00897	$163.68万	$3,166.67万	-11.03%
392	DOGSDogs	$0.00003012	$0.00003608	$0.0000289	$56.12万	$1,847.10万	-16.01%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.917	$2.17	$1.88	$119.80万	$1.52亿	-10.04%
586	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.50万	$550.41万	-10.45%
237	RVNRavencoin	$0.001302	$0.001495	$0.001257	$119.92万	$2,451.39万	-12.62%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.44	$12.02	$10.27	$5,607.92万	$91.70亿	-11.44%
200	ONEONEchain	$0.00116	$0.00132	$0.001123	$153.96万	$1,933.24万	-10.77%
65	PAXGPAX Gold	$4018.82	$4,067.21	$4,010.00	$1,161.30万	$17.96亿	-0.53%
461	MAVMaverick Protocol	$0.0085	$0.00979	$0.00838	$41.59万	$1,125.26万	-13.09%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.80%
314	DYMDymension	$0.01524	$0.01793	$0.01484	$76.86万	$1,207.73万	-14.96%
88	OPOptimism	$0.0976	$0.1148	$0.0938	$653.86万	$2.61亿	-13.78%
103	PLUMEPlume	$0.01432	$0.01618	$0.01406	$478.97万	$1.09亿	-11.44%
339	PSGParis Saint-Germain Fan Token	$0.367	$0.431	$0.362	$71.71万	$702.10万	-11.14%
372	IOTXIoTeX	$0.00346	$0.003886	$0.003305	$61.28万	$3,568.18万	-5.57%
420	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002245	$0.002577	$0.002203	$59.79万	$2,013.30万	-9.77%
113	QQQBQQQB	$702.99	$720.77	$702.69	$405.54万	—	-2.37%