Tezos
XTZ · 美元计价
$0.2811
0.11%
≈ ￥1.8553
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2808
24H 成交量$24.59万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.10% |
| 450 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $26.84万 | $1,824.46万 | 0.28% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 469 |
NEO小蚁
|
$2.125 | $2.16 | $2.07 | $24.12万 | $1.48亿 | 2.46% |
| 584 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $14.31万 | $539.80万 | -0.85% |
| 108 |
RVNRavencoin
|
$0.001506 | $0.0016 | $0.001431 | $246.81万 | $2,425.23万 | 4.08% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 28 |
LINKChainlink
|
$11.717 | $12.00 | $11.44 | $1,672.52万 | $88.61亿 | 2.31% |
| 222 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001277 | $82.32万 | $1,932.69万 | 2.41% |
| 66 |
PAXGPAX Gold
|
$4059.69 | $4,082.99 | $4,029.76 | $616.42万 | $18.03亿 | -0.08% |
| 569 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00961 | $15.50万 | $1,134.46万 | -0.61% |
| 653 |
HPEBHPEB
|
$58.64 | $62.14 | $58.64 | $6.96万 | — | -3.63% |
| 418 |
DYMDymension
|
$0.01809 | $0.01836 | $0.01771 | $31.43万 | $1,222.11万 | 0.95% |
| 91 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $366.04万 | $2.54亿 | 1.80% |
| 94 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $349.46万 | $1.09亿 | 2.20% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $21.78万 | $703.89万 | -0.97% |
| 600 |
IOTXIoTeX
|
$0.003675 | $0.003723 | $0.003576 | $12.76万 | $3,407.35万 | 0.91% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $24.38万 | $1,911.23万 | 2.97% |
| 95 |
QQQBQQQB
|
$721.02 | $729.98 | $720.90 | $332.71万 | — | -0.05% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Algorand - 比特币
Plasma - BTC行情
Solana - 比特币行情
Aptos - 币种排行
Gitcoin - BTC行情
StraitsX XUSD - 加密货币行情
USDC - BTC行情
NEAR Protocol - 比特币行情
MyShell - BTC行情
Bittensor - 比特币
Plasma - 比特币行情
Avalanche - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hedera - 加密货币行情
Celo - 以太坊ETH价格
Ripple USD - 比特币
Official Trump - 币种排行
牛来 - BTC行情
Midnight - 币种排行
Aster - 以太坊ETH价格
Raydium - 以太坊ETH价格
Plasma - BTC行情
USD.AI - 数字货币市值
PAX Gold - 币种排行
StraitsX XUSD - 加密货币行情
Nillion - 数字货币市值
MyShell - 比特币行情
Haedal - 数字货币市值
牛来 - 比特币行情
Katana - BTC行情
Tether Gold - 比特币行情
Algorand - 比特币行情
Pudgy Penguins - 数字货币市值
Celo - 加密货币行情
RWUSD - 数字货币市值
比特币 - 以太坊ETH价格
QQQB - 数字货币市值
Hyperliquid - 数字货币市值
Ondo - 数字货币市值