XRP (瑞波币)

XRP · 美元计价

$1.2224

-5.34% ≈ ￥8.0678 (-$0.07)

更新于 2026-10-30 10:35:02

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2914

24H 成交量$2.45亿

流通市值$829.08亿

24H 涨跌额(-$0.07)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	COTICOTI	$0.00949	$0.01076	$0.00897	$164.45万	$3,166.67万	-5.29%
384	DOGSDogs	$0.00003081	$0.00003608	$0.0000289	$58.63万	$1,847.10万	-10.88%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.924	$2.17	$1.88	$123.21万	$1.52亿	-6.78%
593	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.70万	$550.41万	-6.11%
251	RVNRavencoin	$0.001345	$0.00149	$0.001257	$114.99万	$2,451.39万	-7.69%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.683	$12.02	$10.27	$6,089.95万	$91.70亿	-5.66%
219	ONEONEchain	$0.001182	$0.00132	$0.001123	$143.98万	$1,933.24万	-3.90%
61	PAXGPAX Gold	$4007.13	$4,050.00	$4,001.35	$1,328.13万	$17.96亿	-0.88%
466	MAVMaverick Protocol	$0.00863	$0.00967	$0.00838	$41.61万	$1,125.26万	-9.25%
678	HPEBHPEB	$55.81	$60.81	$55.47	$5.93万	—	-4.76%
316	DYMDymension	$0.0154	$0.01792	$0.01484	$77.65万	$1,207.73万	-10.93%
88	OPOptimism	$0.0987	$0.1148	$0.0938	$668.72万	$2.61亿	-8.44%
107	PLUMEPlume	$0.01464	$0.01615	$0.01406	$485.90万	$1.09亿	-5.00%
335	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$74.09万	$702.10万	-8.33%
377	IOTXIoTeX	$0.003447	$0.003886	$0.003305	$62.15万	$3,568.18万	-4.12%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002293	$0.002577	$0.002203	$62.30万	$2,013.30万	-4.86%
108	QQQBQQQB	$700.46	$720.77	$699.00	$472.11万	—	-1.99%