门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 07:35:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	COTICOTI	$0.0098	$0.01076	$0.00953	$116.22万	$3,166.67万	-6.22%
450	DOGSDogs	$0.00003207	$0.00003608	$0.0000316	$39.92万	$1,847.10万	-10.64%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	NEO小蚁	$1.987	$2.17	$1.94	$105.54万	$1.52亿	-6.76%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.55万	$550.41万	-6.78%
227	RVNRavencoin	$0.001359	$0.001502	$0.001315	$109.57万	$2,451.39万	-9.10%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.617	$12.02	$10.57	$4,736.68万	$91.70亿	-10.22%
192	ONEONEchain	$0.001186	$0.00132	$0.00115	$146.05万	$1,933.24万	-9.12%
65	PAXGPAX Gold	$4022.24	$4,067.21	$4,013.34	$1,062.95万	$17.96亿	-0.76%
460	MAVMaverick Protocol	$0.00878	$0.00984	$0.00872	$38.81万	$1,125.26万	-10.23%
680	HPEBHPEB	$56.24	$60.81	$55.47	$5.52万	—	-4.65%
333	DYMDymension	$0.01608	$0.01804	$0.01592	$64.29万	$1,207.73万	-10.42%
92	OPOptimism	$0.1022	$0.1148	$0.0993	$538.07万	$2.61亿	-9.64%
103	PLUMEPlume	$0.01491	$0.01627	$0.01439	$433.55万	$1.09亿	-8.36%
321	PSGParis Saint-Germain Fan Token	$0.379	$0.431	$0.378	$67.11万	$702.10万	-8.23%
397	IOTXIoTeX	$0.003471	$0.003886	$0.003422	$49.77万	$3,568.18万	-6.16%
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.002342	$0.002577	$0.002295	$54.28万	$2,013.30万	-6.17%
111	QQQBQQQB	$705.9	$720.77	$703.41	$384.14万	—	-1.71%