Tether Gold

XAUT · 美元计价

$3978.84

-1.05% ≈ ￥26260.34 (-$42.21)

更新于 2026-10-30 16:00:03

24H 最高$4,035.80

24H 最低$3,970.91

今日开盘$4021.05

24H 成交量$2,503.97万

流通市值$32.52亿

24H 涨跌额(-$42.21)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	COTICOTI	$0.00922	$0.01076	$0.00862	$241.72万	$3,166.67万	-7.89%
392	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.52%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
245	NEO小蚁	$1.964	$2.17	$1.88	$132.22万	$1.52亿	-4.66%
584	TURTLETurtle	$0.0331	$0.0357	$0.0309	$22.65万	$550.41万	-2.93%
273	RVNRavencoin	$0.001371	$0.00149	$0.001257	$104.76万	$2,451.39万	-2.77%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.045	$12.02	$10.27	$6,828.32万	$91.70亿	-2.87%
256	ONEONEchain	$0.001175	$0.00132	$0.001123	$119.42万	$1,933.24万	-3.53%
44	PAXGPAX Gold	$3983.18	$4,042.82	$3,975.51	$2,163.87万	$17.96亿	-1.08%
479	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.51万	$1,125.26万	-6.61%
681	HPEBHPEB	$55.66	$60.81	$55.47	$6.31万	—	-5.40%
338	DYMDymension	$0.01577	$0.01792	$0.01484	$76.79万	$1,207.73万	-7.24%
82	OPOptimism	$0.1028	$0.1148	$0.0938	$829.54万	$2.61亿	-4.55%
102	PLUMEPlume	$0.01482	$0.01615	$0.01366	$552.84万	$1.09亿	-3.07%
345	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$74.95万	$702.10万	-4.99%
375	IOTXIoTeX	$0.003623	$0.003886	$0.003305	$67.81万	$3,568.18万	-1.50%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
381	CELRCeler Network	$0.002391	$0.002577	$0.002203	$66.09万	$2,013.30万	0.89%
99	QQQBQQQB	$701.5	$720.13	$699.00	$566.01万	—	-2.13%