Western Digital (bStocks Token

WDCB · 美元计价

$372.76

-2.65% ≈ ￥2460.22 (-$10.13)

更新于 2026-10-30 11:10:03

24H 最高$402.11

24H 最低$369.25

今日开盘$382.89

24H 成交量$43.86万

流通市值$283.39万

24H 涨跌额(-$10.13)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	COTICOTI	$0.00939	$0.01076	$0.00897	$164.70万	$3,166.67万	-6.57%
386	DOGSDogs	$0.00003099	$0.00003608	$0.0000289	$59.33万	$1,847.10万	-10.64%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
244	NEO小蚁	$1.928	$2.17	$1.88	$122.70万	$1.52亿	-6.91%
595	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.55万	$550.41万	-6.09%
256	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.76万	$2,451.39万	-9.52%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.773	$12.02	$10.27	$6,105.64万	$91.70亿	-5.41%
227	ONEONEchain	$0.001168	$0.00132	$0.001123	$142.47万	$1,933.24万	-5.12%
57	PAXGPAX Gold	$4000.04	$4,047.46	$4,000.00	$1,400.28万	$17.96亿	-1.00%
468	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.59万	$1,125.26万	-9.55%
678	HPEBHPEB	$55.9	$60.81	$55.47	$6.09万	—	-4.54%
321	DYMDymension	$0.0154	$0.01792	$0.01484	$77.18万	$1,207.73万	-11.49%
89	OPOptimism	$0.0985	$0.1148	$0.0938	$669.02万	$2.61亿	-9.30%
107	PLUMEPlume	$0.01402	$0.01615	$0.01392	$498.24万	$1.09亿	-9.49%
338	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$73.56万	$702.10万	-7.67%
378	IOTXIoTeX	$0.003435	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.32%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.00232	$0.002577	$0.002203	$61.46万	$2,013.30万	-3.13%
106	QQQBQQQB	$700.85	$720.77	$699.00	$504.51万	—	-2.06%