波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 15:15:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	COTICOTI	$0.00999	$0.0107	$0.00991	$74.88万	$3,113.69万	-5.31%
464	DOGSDogs	$0.00003423	$0.00003635	$0.00003423	$27.17万	$1,855.15万	-5.15%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.063	$2.16	$2.06	$27.51万	$1.51亿	-2.18%
644	TURTLETurtle	$0.0342	$0.0357	$0.0342	$9.35万	$548.33万	-3.39%
111	RVNRavencoin	$0.001412	$0.0016	$0.001412	$272.07万	$2,470.47万	-1.53%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.382	$12.00	$11.29	$2,039.52万	$90.66亿	-2.95%
188	ONEONEchain	$0.001204	$0.001345	$0.001193	$119.46万	$1,944.00万	-7.95%
68	PAXGPAX Gold	$4036.23	$4,082.99	$4,027.31	$656.18万	$18.02亿	-0.12%
554	MAVMaverick Protocol	$0.00938	$0.00997	$0.00938	$17.77万	$1,152.13万	-4.29%
660	HPEBHPEB	$59.05	$62.14	$58.26	$7.63万	—	-4.26%
390	DYMDymension	$0.01703	$0.01836	$0.01697	$37.21万	$1,229.35万	-5.23%
89	OPOptimism	$0.1075	$0.116	$0.1073	$374.61万	$2.60亿	-3.93%
95	PLUMEPlume	$0.01527	$0.01672	$0.01523	$346.40万	$1.10亿	-3.42%
487	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$25.03万	$714.55万	-3.13%
569	IOTXIoTeX	$0.003648	$0.003765	$0.003576	$16.66万	$3,481.51万	0.06%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
429	CELRCeler Network	$0.002366	$0.002547	$0.002365	$31.21万	$1,969.74万	-2.51%
91	QQQBQQQB	$717.43	$729.98	$714.33	$363.73万	—	-1.19%