Walrus
WAL · 美元计价
$0.03357
-0.62%
≈ ￥0.221562
(-$0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.03504
24H 最低$0.0335
今日开盘$0.03378
24H 成交量$46.83万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COTICOTI
|
$0.01046 | $0.01067 | $0.01008 | $53.38万 | $3,088.49万 | 3.67% |
| 423 |
DOGSDogs
|
$0.00003607 | $0.00003674 | $0.00003468 | $30.43万 | $1,839.18万 | 3.29% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 526 |
NEO小蚁
|
$2.115 | $2.14 | $2.04 | $17.64万 | $1.46亿 | 3.42% |
| 586 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.23万 | $547.02万 | 1.72% |
| 184 |
RVNRavencoin
|
$0.00148 | $0.001507 | $0.00136 | $108.64万 | $2,286.46万 | 8.66% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.733 | $11.89 | $11.28 | $1,226.94万 | $87.68亿 | 3.71% |
| 257 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001266 | $68.29万 | $5,738.00万 | 2.11% |
| 53 |
PAXGPAX Gold
|
$4053.47 | $4,076.62 | $4,023.52 | $820.25万 | $18.13亿 | 0.68% |
| 609 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00956 | $11.26万 | $1,135.00万 | 2.72% |
| 668 |
HPEBHPEB
|
$61.62 | $62.14 | $59.44 | $4.97万 | — | 3.51% |
| 393 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01752 | $35.39万 | $1,205.99万 | 2.74% |
| 99 |
OPOptimism
|
$0.1122 | $0.1139 | $0.1096 | $292.46万 | $2.55亿 | 2.00% |
| 93 |
PLUMEPlume
|
$0.01603 | $0.01631 | $0.01559 | $329.26万 | $1.08亿 | 2.49% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.419 | $0.411 | $17.08万 | $716.68万 | 0.24% |
| 545 |
IOTXIoTeX
|
$0.003644 | $0.003724 | $0.003635 | $16.01万 | $3,464.88万 | -1.33% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002456 | $0.002484 | $0.002366 | $22.53万 | $1,908.30万 | 3.63% |
| 110 |
QQQBQQQB
|
$724.45 | $726.16 | $714.72 | $250.51万 | — | 1.22% |
相关站点
共 40 个
Pump.fun - 比特币
Celo - 加密货币行情
First Digital - 加密货币行情
Artificial - 比特币
MarsCoin - 比特币行情
恒星币 - 比特币
NFP - BTC行情
Pudgy Penguins - 比特币
NEAR Protocol - 加密货币行情
Gitcoin - 币种排行
Injective - 数字货币市值
Internet - 数字货币市值
Pump.fun - 加密货币行情
Gitcoin - 币种排行
Artificial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Filecoin - 数字货币市值
Internet - 数字货币市值
Ondo - 比特币行情
比特现金 - 币种排行
Optimism - 数字货币市值
Pump.fun - BTC行情
Huma Finance - 币种排行
Celestia - 数字货币市值
PAX Gold - 比特币行情
Polkadot - 比特币行情
MarsCoin - 比特币行情
USD1 - 比特币行情
Aster - 加密货币行情
Ethena - 数字货币市值
Arbitrum - 比特币
Nillion - 加密货币行情
牛来 - 以太坊ETH价格
Sui - BTC行情
Aave - 币种排行
以太坊 - 比特币
莱特币 - 以太坊ETH价格
Gitcoin - 币种排行
Internet - 币种排行
Plume - 以太坊ETH价格