Usual
USUAL · 美元计价
$0.01082
0.37%
≈ ￥0.071412
($0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01078
24H 成交量$22.08万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $61.04万 | $3,088.49万 | 2.92% |
| 440 |
DOGSDogs
|
$0.00003631 | $0.00003674 | $0.00003456 | $28.67万 | $1,839.18万 | 3.01% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 515 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.71万 | $1.46亿 | 2.58% |
| 587 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0345 | $13.49万 | $547.02万 | 1.44% |
| 186 |
RVNRavencoin
|
$0.001436 | $0.001488 | $0.001345 | $101.05万 | $2,286.46万 | 6.06% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.745 | $11.83 | $11.23 | $1,206.07万 | $87.68亿 | 3.49% |
| 242 |
ONEONEchain
|
$0.00131 | $0.001334 | $0.001266 | $75.28万 | $5,738.00万 | -0.23% |
| 58 |
PAXGPAX Gold
|
$4038.87 | $4,076.62 | $4,003.51 | $769.66万 | $18.13亿 | 0.60% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.17万 | $1,135.00万 | 2.28% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $6.08万 | — | 4.81% |
| 405 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $33.87万 | $1,205.99万 | 2.49% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $287.74万 | $2.55亿 | 2.00% |
| 95 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01554 | $337.23万 | $1.08亿 | 1.33% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.48万 | $716.68万 | 1.22% |
| 469 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $23.29万 | $3,464.88万 | -0.84% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002438 | $0.002484 | $0.002347 | $23.38万 | $1,908.30万 | 2.01% |
| 128 |
QQQBQQQB
|
$725.05 | $725.37 | $709.76 | $189.07万 | — | 2.01% |
相关站点
共 40 个
莱特币 - BTC行情
Official Trump - 币种排行
Pudgy Penguins - 数字货币市值
狗币 - 比特币
Polkadot - 加密货币行情
NFP - 币种排行
MegaETH - 比特币
NFP - 比特币
Animecoin - 币种排行
MarsCoin - 比特币行情
以太坊 - 币种排行
Aptos - 比特币
Midnight - 以太坊ETH价格
Uniswap - 数字货币市值
United Stables - 比特币行情
RWUSD - 比特币行情
Aave - 数字货币市值
RWUSD - 比特币
Arbitrum - BTC行情
Lorenzo - BTC行情
Avalanche - 比特币
Initia - BTC行情
Osmosis - BTC行情
瑞波币 - 比特币行情
Vana - 币种排行
Injective - 币种排行
Celestia - 比特币
USDC - 比特币行情
StraitsX XUSD - BTC行情
牛来 - 比特币行情
瑞波币 - 加密货币行情
Synapse - 比特币行情
Animecoin - BTC行情
Synapse - 数字货币市值
Worldcoin - 以太坊ETH价格
Ondo - 比特币行情
Hedera - 加密货币行情
Tutorial - 加密货币行情
Avalanche - 币种排行
Solana - 数字货币市值