United Stables

U · 美元计价

$1.0007

0.05% ≈ ￥6.6046 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0002

24H 成交量$5,853.88万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	COTICOTI	$0.01048	$0.01076	$0.00991	$84.07万	$3,166.67万	1.85%
517	DOGSDogs	$0.00003524	$0.00003635	$0.0000341	$22.98万	$1,847.10万	0.00%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
259	NEO小蚁	$2.119	$2.17	$2.06	$72.87万	$1.52亿	1.05%
661	TURTLETurtle	$0.0351	$0.0357	$0.034	$7.89万	$550.41万	0.86%
125	RVNRavencoin	$0.00145	$0.0016	$0.001404	$234.79万	$2,451.39万	-4.04%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.75	$12.02	$11.29	$2,270.77万	$91.70亿	1.66%
172	ONEONEchain	$0.001276	$0.001336	$0.001193	$132.49万	$1,933.24万	-0.62%
60	PAXGPAX Gold	$4016.32	$4,082.99	$4,013.68	$811.59万	$17.96亿	-0.53%
503	MAVMaverick Protocol	$0.00946	$0.00997	$0.00935	$24.59万	$1,125.26万	-1.87%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.93万	—	-1.58%
354	DYMDymension	$0.01741	$0.01836	$0.01697	$46.88万	$1,207.73万	-2.14%
107	OPOptimism	$0.1108	$0.116	$0.1071	$318.17万	$2.61亿	0.45%
103	PLUMEPlume	$0.01557	$0.01672	$0.01522	$337.31万	$1.09亿	-3.71%
326	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.17万	$702.10万	0.00%
476	IOTXIoTeX	$0.003812	$0.003886	$0.00358	$27.58万	$3,568.18万	5.01%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002522	$0.002577	$0.002356	$46.17万	$2,013.30万	4.09%
108	QQQBQQQB	$714.01	$729.98	$712.54	$313.20万	—	-1.12%