Synapse

SYN · 美元计价

$0.15283

-12.27% ≈ ￥1.0087 (-$0.02)

更新于 2026-10-30 11:05:02

24H 最高$0.18662

24H 最低$0.15126

今日开盘$0.17421

24H 成交量$170.43万

流通市值$3,916.48万

24H 涨跌额(-$0.02)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	COTICOTI	$0.00941	$0.01076	$0.00897	$164.41万	$3,166.67万	-6.55%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.19万	$1,847.10万	-10.86%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
244	NEO小蚁	$1.923	$2.17	$1.88	$122.71万	$1.52亿	-7.24%
595	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.54万	$550.41万	-6.36%
256	RVNRavencoin	$0.001331	$0.00149	$0.001257	$114.73万	$2,451.39万	-9.39%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.745	$12.02	$10.27	$6,097.25万	$91.70亿	-5.64%
225	ONEONEchain	$0.001168	$0.00132	$0.001123	$142.59万	$1,933.24万	-5.27%
57	PAXGPAX Gold	$4001.66	$4,047.46	$4,001.27	$1,398.21万	$17.96亿	-1.04%
469	MAVMaverick Protocol	$0.0086	$0.00967	$0.00838	$41.53万	$1,125.26万	-9.85%
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.09万	—	-4.77%
320	DYMDymension	$0.01535	$0.01792	$0.01484	$77.04万	$1,207.73万	-11.88%
89	OPOptimism	$0.0983	$0.1148	$0.0938	$666.31万	$2.61亿	-9.65%
107	PLUMEPlume	$0.01437	$0.01615	$0.01406	$489.46万	$1.09亿	-7.41%
338	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.85万	$702.10万	-7.65%
379	IOTXIoTeX	$0.003431	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.83%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.002311	$0.002577	$0.002203	$62.35万	$2,013.30万	-4.19%
106	QQQBQQQB	$700.37	$720.77	$699.00	$502.83万	—	-2.18%