SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.75

-0.54% ≈ ￥5053.95 (-$4.15)

更新于 2026-10-30 07:30:02

24H 最高$772.18

24H 最低$764.65

今日开盘$769.9

24H 成交量$116.57万

流通市值$1,935.95万

24H 涨跌额(-$4.15)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	COTICOTI	$0.0098	$0.01076	$0.00953	$116.23万	$3,166.67万	-6.13%
452	DOGSDogs	$0.00003195	$0.00003608	$0.0000316	$39.67万	$1,847.10万	-11.03%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	NEO小蚁	$1.99	$2.17	$1.94	$105.40万	$1.52亿	-6.92%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
227	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.56万	$2,451.39万	-8.93%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.629	$12.02	$10.57	$4,696.47万	$91.70亿	-10.11%
192	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.00万	$1,933.24万	-9.04%
65	PAXGPAX Gold	$4022.9	$4,067.21	$4,013.34	$1,060.46万	$17.96亿	-0.76%
460	MAVMaverick Protocol	$0.00879	$0.00984	$0.00872	$38.78万	$1,125.26万	-10.12%
680	HPEBHPEB	$56.04	$60.81	$55.47	$5.52万	—	-5.16%
332	DYMDymension	$0.01605	$0.01804	$0.01592	$64.21万	$1,207.73万	-10.68%
92	OPOptimism	$0.1019	$0.1148	$0.0993	$538.12万	$2.61亿	-9.90%
103	PLUMEPlume	$0.01489	$0.01627	$0.01439	$433.36万	$1.09亿	-8.43%
321	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.378	$67.02万	$702.10万	-7.75%
396	IOTXIoTeX	$0.003473	$0.003886	$0.003422	$49.76万	$3,568.18万	-5.91%
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002333	$0.002577	$0.002295	$54.27万	$2,013.30万	-6.72%
111	QQQBQQQB	$704.93	$720.77	$703.41	$382.74万	—	-1.83%