SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.02

-2.45% ≈ ￥924.132 (-$3.52)

更新于 2026-10-30 15:40:02

24H 最高$145.09

24H 最低$138.48

今日开盘$143.54

24H 成交量$3,782.71万

流通市值$1.80亿

24H 涨跌额(-$3.52)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	COTICOTI	$0.00919	$0.01076	$0.00862	$240.54万	$3,166.67万	-8.28%
394	DOGSDogs	$0.00003219	$0.00003608	$0.0000289	$62.15万	$1,847.10万	-6.23%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.97	$2.17	$1.88	$131.64万	$1.52亿	-4.55%
585	TURTLETurtle	$0.0333	$0.0357	$0.0309	$22.29万	$550.41万	-2.63%
273	RVNRavencoin	$0.001369	$0.00149	$0.001257	$104.85万	$2,451.39万	-3.32%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.091	$12.02	$10.27	$6,778.91万	$91.70亿	-2.65%
256	ONEONEchain	$0.001184	$0.00132	$0.001123	$120.43万	$1,933.24万	-2.23%
44	PAXGPAX Gold	$3992.19	$4,042.82	$3,988.48	$2,109.02万	$17.96亿	-0.96%
477	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.67万	$1,125.26万	-6.60%
681	HPEBHPEB	$55.65	$60.81	$55.47	$6.26万	—	-5.47%
337	DYMDymension	$0.01577	$0.01792	$0.01484	$76.53万	$1,207.73万	-7.51%
83	OPOptimism	$0.1029	$0.1148	$0.0938	$827.38万	$2.61亿	-4.46%
104	PLUMEPlume	$0.01485	$0.01615	$0.01366	$548.77万	$1.09亿	-2.75%
345	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$74.36万	$702.10万	-4.23%
371	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$68.20万	$3,568.18万	-0.96%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
383	CELRCeler Network	$0.002405	$0.002577	$0.002203	$65.26万	$2,013.30万	1.05%
99	QQQBQQQB	$702.31	$720.13	$699.00	$564.94万	—	-2.06%