Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.25

-13.41% ≈ ￥556.05 (-$13.05)

更新于 2026-10-30 10:10:02

24H 最高$105.45

24H 最低$83.54

今日开盘$97.3

24H 成交量$3,398.07万

流通市值$3,828.31万

24H 涨跌额(-$13.05)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	COTICOTI	$0.00932	$0.01076	$0.00897	$164.08万	$3,166.67万	-6.89%
385	DOGSDogs	$0.00003027	$0.00003608	$0.0000289	$57.66万	$1,847.10万	-12.62%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.904	$2.17	$1.88	$123.24万	$1.52亿	-8.20%
593	TURTLETurtle	$0.0318	$0.0357	$0.0309	$20.78万	$550.41万	-7.83%
244	RVNRavencoin	$0.001345	$0.00149	$0.001257	$118.29万	$2,451.39万	-7.88%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.532	$12.02	$10.27	$6,036.93万	$91.70亿	-7.63%
216	ONEONEchain	$0.001166	$0.00132	$0.001123	$145.61万	$1,933.24万	-4.89%
62	PAXGPAX Gold	$4014.59	$4,057.71	$4,001.35	$1,311.29万	$17.96亿	-1.06%
468	MAVMaverick Protocol	$0.00854	$0.00967	$0.00838	$41.46万	$1,125.26万	-10.29%
679	HPEBHPEB	$55.57	$60.81	$55.47	$5.95万	—	-5.49%
314	DYMDymension	$0.0152	$0.01792	$0.01484	$78.09万	$1,207.73万	-12.34%
88	OPOptimism	$0.0975	$0.1148	$0.0938	$676.79万	$2.61亿	-10.06%
107	PLUMEPlume	$0.01424	$0.01615	$0.01406	$487.96万	$1.09亿	-8.07%
335	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$73.80万	$702.10万	-9.36%
374	IOTXIoTeX	$0.003416	$0.003886	$0.003305	$63.02万	$3,568.18万	-4.85%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.00226	$0.002577	$0.002203	$62.44万	$2,013.30万	-6.26%
113	QQQBQQQB	$699.8	$720.77	$699.00	$447.57万	—	-2.19%