Sophon

SOPH · 美元计价

$0.0017

18.06% ≈ ￥0.01122 ($0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.0018

24H 最低$0.00118

今日开盘$0.00144

24H 成交量$276.40万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	COTICOTI	$0.00919	$0.01076	$0.00862	$237.71万	$3,166.67万	-8.47%
386	DOGSDogs	$0.00003229	$0.00003608	$0.0000289	$63.64万	$1,847.10万	-6.30%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.969	$2.17	$1.88	$131.58万	$1.52亿	-4.74%
597	TURTLETurtle	$0.0334	$0.0357	$0.0309	$20.97万	$550.41万	-2.91%
266	RVNRavencoin	$0.001371	$0.00149	$0.001257	$107.66万	$2,451.39万	-3.18%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.117	$12.02	$10.27	$6,723.35万	$91.70亿	-2.56%
255	ONEONEchain	$0.001192	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.49%
44	PAXGPAX Gold	$3993.02	$4,042.82	$3,990.00	$2,069.51万	$17.96亿	-1.16%
475	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.75万	$1,125.26万	-6.81%
681	HPEBHPEB	$55.9	$60.81	$55.47	$6.23万	—	-5.06%
349	DYMDymension	$0.01597	$0.01792	$0.01484	$72.91万	$1,207.73万	-6.66%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.59万	$2.61亿	-4.18%
104	PLUMEPlume	$0.01484	$0.01615	$0.01366	$549.65万	$1.09亿	-3.20%
347	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.22万	$702.10万	-4.22%
397	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$60.76万	$3,568.18万	-4.46%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002384	$0.002577	$0.002203	$64.60万	$2,013.30万	0.29%
99	QQQBQQQB	$702.81	$720.13	$699.00	$566.47万	—	-2.15%