Solv Protocol

SOLV · 美元计价

$0.004665

-2.81% ≈ ￥0.030789 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.0048

24H 成交量$49.31万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.30万	$3,166.67万	-0.19%
510	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.83万	$1,847.10万	-2.34%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.111	$2.17	$2.06	$72.17万	$1.52亿	-1.26%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.97万	$550.41万	-1.97%
182	RVNRavencoin	$0.001437	$0.001552	$0.001404	$121.76万	$2,451.39万	-5.71%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.718	$12.02	$11.29	$2,185.25万	$91.70亿	-0.68%
177	ONEONEchain	$0.00126	$0.001336	$0.001193	$129.69万	$1,933.24万	-4.47%
62	PAXGPAX Gold	$4025.9	$4,082.99	$4,013.34	$741.49万	$17.96亿	-0.94%
468	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.97%
676	HPEBHPEB	$58.73	$60.81	$58.26	$5.37万	—	-2.73%
354	DYMDymension	$0.01729	$0.01836	$0.01697	$46.14万	$1,207.73万	-4.37%
111	OPOptimism	$0.1104	$0.116	$0.1071	$292.07万	$2.61亿	-3.33%
105	PLUMEPlume	$0.01561	$0.01672	$0.01522	$318.22万	$1.09亿	-5.45%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.54万	$702.10万	-1.70%
474	IOTXIoTeX	$0.003869	$0.003886	$0.00358	$27.94万	$3,568.18万	4.48%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
369	CELRCeler Network	$0.002501	$0.002577	$0.002356	$43.48万	$2,013.30万	0.52%
110	QQQBQQQB	$715.18	$729.98	$712.54	$298.69万	—	-1.32%