Synthetix

SNX · 美元计价

$0.2029

2.27% ≈ ￥1.3391 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1984

24H 成交量$32.60万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	COTICOTI	$0.01061	$0.01076	$0.00991	$79.44万	$3,166.67万	3.01%
506	DOGSDogs	$0.00003579	$0.00003635	$0.0000341	$23.80万	$1,847.10万	1.56%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
264	NEO小蚁	$2.149	$2.17	$2.06	$72.07万	$1.52亿	2.09%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	2.01%
121	RVNRavencoin	$0.001472	$0.0016	$0.001404	$250.10万	$2,451.39万	0.00%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
29	LINKChainlink	$11.904	$12.02	$11.29	$2,245.62万	$91.70亿	3.24%
179	ONEONEchain	$0.001305	$0.001336	$0.001193	$125.97万	$1,933.24万	0.85%
59	PAXGPAX Gold	$4023.1	$4,082.99	$4,018.26	$780.77万	$17.96亿	-0.55%
508	MAVMaverick Protocol	$0.00955	$0.00997	$0.00935	$23.71万	$1,125.26万	-1.34%
668	HPEBHPEB	$59.86	$60.93	$58.26	$7.11万	—	-0.86%
359	DYMDymension	$0.01774	$0.01836	$0.01697	$44.74万	$1,207.73万	-0.51%
100	OPOptimism	$0.1136	$0.116	$0.1071	$344.23万	$2.61亿	3.09%
97	PLUMEPlume	$0.01597	$0.01672	$0.01522	$357.15万	$1.09亿	0.00%
341	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.10万	$702.10万	0.00%
531	IOTXIoTeX	$0.003788	$0.003806	$0.00358	$21.21万	$3,568.18万	4.32%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002562	$0.002577	$0.002356	$45.36万	$2,013.30万	5.56%
104	QQQBQQQB	$715.68	$729.98	$712.54	$329.00万	—	-0.95%