云储币
SC · 美元计价
$0.000788
-1.50%
≈ ￥0.0052008
(-$0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.0008
24H 成交量$16.14万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
COTICOTI
|
$0.01061 | $0.01067 | $0.01002 | $60.49万 | $3,088.49万 | 3.61% |
| 454 |
DOGSDogs
|
$0.00003648 | $0.00003674 | $0.00003456 | $26.24万 | $1,839.18万 | 3.84% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 512 |
NEO小蚁
|
$2.11 | $2.14 | $2.03 | $19.22万 | $1.46亿 | 2.58% |
| 597 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.32万 | $547.02万 | 2.01% |
| 189 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $100.04万 | $2,286.46万 | 5.27% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.723 | $11.83 | $11.23 | $1,241.10万 | $87.68亿 | 3.11% |
| 241 |
ONEONEchain
|
$0.001306 | $0.001334 | $0.001266 | $74.73万 | $5,738.00万 | 0.31% |
| 58 |
PAXGPAX Gold
|
$4039.97 | $4,076.62 | $4,003.51 | $757.25万 | $18.13亿 | 0.46% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.22万 | $1,135.00万 | 2.07% |
| 662 |
HPEBHPEB
|
$61.57 | $61.83 | $58.55 | $6.00万 | — | 4.84% |
| 407 |
DYMDymension
|
$0.01794 | $0.01825 | $0.01733 | $33.56万 | $1,205.99万 | 1.87% |
| 102 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $292.21万 | $2.55亿 | 1.90% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $338.58万 | $1.08亿 | 1.27% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.05万 | $716.68万 | 1.22% |
| 467 |
IOTXIoTeX
|
$0.003645 | $0.003814 | $0.003624 | $23.52万 | $3,464.88万 | -0.16% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.00244 | $0.002484 | $0.002347 | $23.51万 | $1,908.30万 | 1.92% |
| 126 |
QQQBQQQB
|
$724.72 | $725.35 | $709.76 | $192.03万 | — | 1.96% |
相关站点
共 40 个
Tutorial - BTC行情
LayerZero - 比特币
Artificial - 加密货币行情
Ether.fi - 比特币行情
MegaETH - 币种排行
EUR - 以太坊ETH价格
Ether.fi - 数字货币市值
Internet - 加密货币行情
Gram - 比特币行情
Zama - 比特币
Injective - 比特币
Lorenzo - 数字货币市值
艾达币 - BTC行情
PAX Gold - BTC行情
Filecoin - 加密货币行情
Tutorial - 加密货币行情
牛来 - 币种排行
StraitsX XUSD - 数字货币市值
Starknet - 比特币行情
StraitsX XUSD - 比特币
Midnight - 加密货币行情
Filecoin - 比特币行情
Synapse - 比特币行情
PAX Gold - 数字货币市值
狗币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - 比特币行情
Official Trump - 以太坊ETH价格
Initia - 数字货币市值
Synapse - 以太坊ETH价格
波场 - 数字货币市值
Aster - BTC行情
Synapse - 比特币行情
Initia - 加密货币行情
USD1 - 数字货币市值
NFP - 比特币行情
Filecoin - BTC行情
United Stables - 以太坊ETH价格
恒星币 - BTC行情