Reserve Rights

RSR · 美元计价

$0.00149

-9.26% ≈ ￥0.009834 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.001644

24H 最低$0.001468

今日开盘$0.001642

24H 成交量$70.05万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.117424

最高日期2021-04-16

历史最低$0.0010462

最低日期2026-07-01

RSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	COTICOTI	$0.00977	$0.01076	$0.00953	$115.70万	$3,166.67万	-6.78%
460	DOGSDogs	$0.0000322	$0.00003608	$0.0000316	$38.33万	$1,847.10万	-10.26%
619	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$1.994	$2.17	$1.94	$100.09万	$1.52亿	-6.82%
620	TURTLETurtle	$0.0329	$0.0357	$0.0325	$15.91万	$550.41万	-7.06%
225	RVNRavencoin	$0.001353	$0.001502	$0.001315	$109.56万	$2,451.39万	-9.07%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$10.731	$12.02	$10.72	$4,168.62万	$91.70亿	-9.26%
191	ONEONEchain	$0.00119	$0.00132	$0.00115	$146.03万	$1,933.24万	-9.09%
66	PAXGPAX Gold	$4030.21	$4,067.21	$4,013.34	$1,037.00万	$17.96亿	-0.66%
459	MAVMaverick Protocol	$0.00882	$0.00984	$0.00872	$38.34万	$1,125.26万	-9.82%
677	HPEBHPEB	$55.94	$60.81	$55.47	$5.73万	—	-5.33%
334	DYMDymension	$0.0161	$0.01804	$0.01592	$62.93万	$1,207.73万	-10.41%
91	OPOptimism	$0.1018	$0.1148	$0.0993	$531.39万	$2.61亿	-10.23%
104	PLUMEPlume	$0.01477	$0.01628	$0.01439	$427.03万	$1.09亿	-9.11%
324	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.379	$65.19万	$702.10万	-6.33%
395	IOTXIoTeX	$0.003483	$0.003886	$0.003422	$49.46万	$3,568.18万	-5.51%
396	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002348	$0.002577	$0.002295	$53.81万	$2,013.30万	-5.82%
109	QQQBQQQB	$703.87	$720.77	$703.80	$384.79万	—	-2.00%