Renzo

REZ · 美元计价

$0.004014

-18.94% ≈ ￥0.026492 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.004995

24H 最低$0.003949

今日开盘$0.004952

24H 成交量$299.27万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	COTICOTI	$0.00979	$0.01076	$0.00953	$115.65万	$3,166.67万	-6.23%
458	DOGSDogs	$0.00003222	$0.00003608	$0.0000316	$38.32万	$1,847.10万	-10.08%
620	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$1.992	$2.17	$1.94	$100.15万	$1.52亿	-6.70%
618	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.45万	$550.41万	-6.80%
225	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.55万	$2,451.39万	-8.56%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$10.741	$12.02	$10.71	$4,230.72万	$91.70亿	-8.98%
191	ONEONEchain	$0.001192	$0.00132	$0.00115	$145.90万	$1,933.24万	-8.66%
66	PAXGPAX Gold	$4026.69	$4,067.21	$4,013.34	$1,039.19万	$17.96亿	-0.72%
459	MAVMaverick Protocol	$0.00883	$0.00984	$0.00872	$38.30万	$1,125.26万	-9.62%
677	HPEBHPEB	$55.94	$60.81	$55.47	$5.73万	—	-5.33%
334	DYMDymension	$0.01612	$0.01804	$0.01592	$62.93万	$1,207.73万	-10.25%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$531.91万	$2.61亿	-9.99%
104	PLUMEPlume	$0.01479	$0.01628	$0.01439	$427.46万	$1.09亿	-8.76%
324	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.379	$65.31万	$702.10万	-6.80%
395	IOTXIoTeX	$0.003486	$0.003886	$0.003422	$49.48万	$3,568.18万	-5.50%
396	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002344	$0.002577	$0.002295	$53.83万	$2,013.30万	-5.98%
108	QQQBQQQB	$704.01	$720.77	$703.80	$385.85万	—	-1.99%