Request

REQ · 美元计价

$0.0508

-1.93% ≈ ￥0.33528 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.0527

24H 最低$0.0506

今日开盘$0.0518

24H 成交量$7.93万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	COTICOTI	$0.01044	$0.01076	$0.00991	$83.11万	$3,166.67万	-0.19%
510	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.63万	$1,847.10万	-2.20%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
259	NEO小蚁	$2.108	$2.17	$2.06	$72.75万	$1.52亿	-0.99%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.89万	$550.41万	-0.85%
163	RVNRavencoin	$0.001438	$0.001597	$0.001404	$152.79万	$2,451.39万	-7.82%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.663	$12.02	$11.29	$2,202.70万	$91.70亿	-0.60%
175	ONEONEchain	$0.001266	$0.001336	$0.001193	$131.62万	$1,933.24万	-3.21%
62	PAXGPAX Gold	$4019.14	$4,082.99	$4,013.34	$757.03万	$17.96亿	-0.70%
471	MAVMaverick Protocol	$0.00954	$0.00997	$0.00935	$28.35万	$1,125.26万	-2.35%
674	HPEBHPEB	$58.77	$60.81	$58.26	$5.94万	—	-3.10%
356	DYMDymension	$0.01734	$0.01836	$0.01697	$45.76万	$1,207.73万	-3.88%
108	OPOptimism	$0.1101	$0.116	$0.1071	$307.72万	$2.61亿	-2.57%
105	PLUMEPlume	$0.0155	$0.01672	$0.01522	$325.60万	$1.09亿	-5.78%
325	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.06万	$702.10万	-1.46%
476	IOTXIoTeX	$0.003818	$0.003886	$0.00358	$27.70万	$3,568.18万	3.69%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002499	$0.002577	$0.002356	$45.44万	$2,013.30万	1.92%
109	QQQBQQQB	$714.15	$729.98	$712.54	$306.94万	—	-1.44%