Radworks

RAD · 美元计价

$0.259

-3.36% ≈ ￥1.7094 (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高$0.269

24H 最低$0.258

今日开盘$0.268

24H 成交量$25.92万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	COTICOTI	$0.01014	$0.0107	$0.00991	$73.23万	$3,113.69万	-3.61%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$26.83万	$1,855.15万	-4.89%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.085	$2.16	$2.06	$29.01万	$1.51亿	-2.07%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.60万	$548.33万	-3.38%
109	RVNRavencoin	$0.001422	$0.0016	$0.001404	$275.46万	$2,470.47万	-1.66%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.492	$12.00	$11.29	$2,047.21万	$90.66亿	-2.84%
184	ONEONEchain	$0.001233	$0.00134	$0.001193	$118.54万	$1,944.00万	-6.80%
69	PAXGPAX Gold	$4030.73	$4,082.99	$4,021.47	$636.16万	$18.02亿	-0.64%
553	MAVMaverick Protocol	$0.00941	$0.00997	$0.00935	$18.22万	$1,152.13万	-4.85%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.27%
386	DYMDymension	$0.01717	$0.01836	$0.01697	$38.75万	$1,229.35万	-5.50%
90	OPOptimism	$0.1093	$0.116	$0.1071	$367.27万	$2.60亿	-3.02%
96	PLUMEPlume	$0.01535	$0.01672	$0.01522	$343.24万	$1.10亿	-4.60%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.61万	$714.55万	-2.65%
544	IOTXIoTeX	$0.003743	$0.003765	$0.003576	$18.76万	$3,481.51万	1.88%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
424	CELRCeler Network	$0.002372	$0.002547	$0.002356	$31.88万	$1,969.74万	-3.66%
95	QQQBQQQB	$718.64	$729.98	$714.33	$345.80万	—	-0.78%