Prom

PROM · 美元计价

$5.609

-0.43% ≈ ￥37.0194 (-$0.02)

更新于 2026-10-30 00:00:01

24H 最高$5.70

24H 最低$5.48

今日开盘$5.633

24H 成交量$96.39万

流通市值$1.02亿

24H 涨跌额(-$0.02)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	COTICOTI	$0.01065	$0.0107	$0.00991	$77.73万	$3,166.67万	2.90%
510	DOGSDogs	$0.00003582	$0.00003635	$0.0000341	$22.89万	$1,847.10万	1.30%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
268	NEO小蚁	$2.16	$2.16	$2.06	$70.57万	$1.52亿	2.47%
657	TURTLETurtle	$0.0356	$0.0357	$0.034	$8.31万	$550.41万	2.01%
120	RVNRavencoin	$0.001484	$0.0016	$0.001404	$250.80万	$2,451.39万	0.82%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
30	LINKChainlink	$11.98	$12.00	$11.29	$2,174.80万	$91.70亿	3.56%
179	ONEONEchain	$0.001299	$0.001336	$0.001193	$120.82万	$1,933.24万	-0.23%
68	PAXGPAX Gold	$4028.45	$4,082.99	$4,021.47	$649.58万	$17.96亿	-0.42%
506	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$23.24万	$1,125.26万	-0.72%
664	HPEBHPEB	$60.15	$60.93	$58.26	$7.19万	—	-0.92%
366	DYMDymension	$0.01769	$0.01836	$0.01697	$42.78万	$1,207.73万	-1.34%
101	OPOptimism	$0.1141	$0.116	$0.1071	$341.80万	$2.61亿	2.70%
97	PLUMEPlume	$0.01599	$0.01672	$0.01522	$355.96万	$1.09亿	0.06%
342	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.81万	$702.10万	-0.25%
532	IOTXIoTeX	$0.00378	$0.003796	$0.00358	$20.62万	$3,568.18万	4.36%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
357	CELRCeler Network	$0.002551	$0.002553	$0.002356	$45.23万	$2,013.30万	5.07%
103	QQQBQQQB	$718.19	$729.98	$712.54	$319.25万	—	-0.68%