Powerledger
POWR · 美元计价
$0.0537
-1.83%
≈ ￥0.35442
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0547
24H 成交量$10.04万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01023 | $51.49万 | $3,080.35万 | -0.87% |
| 453 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.78万 | $1,824.46万 | -1.01% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 500 |
NEO小蚁
|
$2.103 | $2.14 | $2.07 | $19.90万 | $1.48亿 | 0.91% |
| 573 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.81万 | $539.80万 | -2.25% |
| 163 |
RVNRavencoin
|
$0.001517 | $0.001544 | $0.0014 | $133.72万 | $2,425.23万 | 8.36% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 32 |
LINKChainlink
|
$11.608 | $11.89 | $11.44 | $1,420.57万 | $88.61亿 | 1.24% |
| 248 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001277 | $71.19万 | $1,932.69万 | 0.08% |
| 79 |
PAXGPAX Gold
|
$4042.13 | $4,076.62 | $4,035.00 | $455.58万 | $18.03亿 | -0.45% |
| 589 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00961 | $12.36万 | $1,134.46万 | -1.43% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.25万 | — | -1.20% |
| 432 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01771 | $28.87万 | $1,222.11万 | -0.11% |
| 92 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1091 | $335.96万 | $2.54亿 | -0.72% |
| 93 |
PLUMEPlume
|
$0.01623 | $0.01643 | $0.01557 | $335.27万 | $1.09亿 | 2.53% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.98万 | $703.89万 | -1.93% |
| 605 |
IOTXIoTeX
|
$0.003631 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.68% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 495 |
CELRCeler Network
|
$0.002432 | $0.00248 | $0.002399 | $20.29万 | $1,911.23万 | -0.21% |
| 97 |
QQQBQQQB
|
$723.12 | $726.16 | $721.02 | $297.47万 | — | 0.29% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
牛来 - 比特币
USD.AI - 币种排行
Artificial - 比特币行情
Plasma - 数字货币市值
Pump.fun - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Katana - 比特币行情
Pudgy Penguins - 币种排行
NEAR Protocol - 以太坊ETH价格
Algorand - 加密货币行情
Aave - 加密货币行情
瑞波币 - 数字货币市值
比特现金 - 比特币
Ethena - 比特币
StraitsX XUSD - 加密货币行情
RWUSD - 比特币
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
QQQB - 币种排行
Caldera - 以太坊ETH价格
Uniswap - BTC行情
MegaETH - 以太坊ETH价格
Injective - 以太坊ETH价格
牛来 - 数字货币市值
Gram - 币种排行
Huma Finance - 以太坊ETH价格
Caldera - BTC行情
Gitcoin - 比特币行情
Pepe - 币种排行
Huma Finance - 加密货币行情
达世币 - 比特币行情
Plume - 币种排行
Injective - 加密货币行情
Uniswap - 币种排行
Quant - 数字货币市值
牛来 - 以太坊ETH价格
Uniswap - BTC行情
Injective - 数字货币市值
Optimism - 币种排行