Portal

PORTAL · 美元计价

$0.01309

-5.28% ≈ ￥0.086394 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.01383

24H 最低$0.01298

今日开盘$0.01382

24H 成交量$16.73万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	COTICOTI	$0.01012	$0.0107	$0.00991	$72.89万	$3,113.69万	-3.89%
470	DOGSDogs	$0.00003443	$0.00003635	$0.0000341	$26.92万	$1,855.15万	-4.89%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.076	$2.16	$2.06	$29.03万	$1.51亿	-2.54%
644	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.41万	$548.33万	-3.66%
109	RVNRavencoin	$0.001424	$0.0016	$0.001404	$275.16万	$2,470.47万	-1.45%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.485	$12.00	$11.29	$2,048.75万	$90.66亿	-2.84%
186	ONEONEchain	$0.001231	$0.001337	$0.001193	$117.24万	$1,944.00万	-7.37%
69	PAXGPAX Gold	$4031.47	$4,082.99	$4,021.47	$635.28万	$18.02亿	-0.69%
552	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.35万	$1,152.13万	-4.96%
661	HPEBHPEB	$58.77	$62.14	$58.26	$7.64万	—	-4.59%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.76万	$1,229.35万	-5.51%
90	OPOptimism	$0.1091	$0.116	$0.1071	$366.10万	$2.60亿	-3.28%
96	PLUMEPlume	$0.01534	$0.01672	$0.01522	$342.54万	$1.10亿	-4.66%
490	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.68万	$714.55万	-1.94%
545	IOTXIoTeX	$0.003735	$0.003765	$0.003576	$18.82万	$3,481.51万	1.72%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
422	CELRCeler Network	$0.002371	$0.002547	$0.002356	$32.10万	$1,969.74万	-3.50%
93	QQQBQQQB	$717.87	$729.98	$714.33	$345.15万	—	-0.88%