Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COTICOTI
|
$0.01054 | $0.0107 | $0.01023 | $60.67万 | $3,080.35万 | 0.19% |
| 456 |
DOGSDogs
|
$0.00003595 | $0.00003674 | $0.000035 | $26.53万 | $1,824.46万 | -0.77% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $24.99万 | $1.48亿 | 2.40% |
| 591 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.42万 | $539.80万 | -0.28% |
| 105 |
RVNRavencoin
|
$0.001485 | $0.0016 | $0.001431 | $258.45万 | $2,425.23万 | 1.78% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 31 |
LINKChainlink
|
$11.837 | $12.00 | $11.47 | $1,718.60万 | $88.61亿 | 2.49% |
| 224 |
ONEONEchain
|
$0.001321 | $0.001345 | $0.001277 | $83.71万 | $1,932.69万 | 1.30% |
| 64 |
PAXGPAX Gold
|
$4066.54 | $4,082.99 | $4,029.76 | $617.21万 | $18.03亿 | -0.02% |
| 569 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.35万 | $1,134.46万 | -1.21% |
| 650 |
HPEBHPEB
|
$58.84 | $62.14 | $58.26 | $7.81万 | — | -3.57% |
| 419 |
DYMDymension
|
$0.01811 | $0.01836 | $0.01771 | $31.67万 | $1,222.11万 | 0.33% |
| 91 |
OPOptimism
|
$0.1141 | $0.116 | $0.1091 | $358.72万 | $2.54亿 | 1.97% |
| 95 |
PLUMEPlume
|
$0.01636 | $0.01672 | $0.01557 | $348.47万 | $1.09亿 | 2.57% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $22.00万 | $703.89万 | -0.48% |
| 604 |
IOTXIoTeX
|
$0.003678 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.22% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002511 | $0.002547 | $0.002399 | $23.49万 | $1,911.23万 | 1.91% |
| 93 |
QQQBQQQB
|
$719.33 | $729.98 | $718.69 | $354.48万 | — | -0.44% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Aave - 加密货币行情
Optimism - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Algorand - 比特币行情
Sui - 加密货币行情
Renzo - BTC行情
恒星币 - 以太坊ETH价格
Zama - 加密货币行情
Sui - 比特币行情
Blur - 比特币
Worldcoin - BTC行情
Hyperliquid - 比特币
Aave - BTC行情
Quant - 数字货币市值
Caldera - BTC行情
MegaETH - 币种排行
Ethena - 比特币行情
Pepe - BTC行情
Sui - 币种排行
以太坊 - 比特币行情
Celo - 数字货币市值
Bubblemaps - 比特币行情
Filecoin - 比特币行情
Plasma - 数字货币市值
Avalanche - 比特币行情
Aster - 比特币行情
Zama - 加密货币行情
Artificial Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
First Digital - 数字货币市值
Haedal - 币种排行
Artificial Inu - BTC行情
Huma Finance - 比特币
大零币 - 比特币
Huma Finance - 加密货币行情
Blur - 以太坊ETH价格
Optimism - 数字货币市值
USD1 - 加密货币行情
Worldcoin - BTC行情