POL (ex-MATIC)
POL · 美元计价
$0.09194
2.49%
≈ ￥0.606804
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08971
24H 成交量$266.39万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.83万 | $3,088.49万 | 3.23% |
| 438 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $29.30万 | $1,839.18万 | 3.10% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.108 | $2.14 | $2.03 | $18.75万 | $1.46亿 | 2.58% |
| 588 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.42万 | $547.02万 | 1.44% |
| 188 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $100.90万 | $2,286.46万 | 5.58% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.747 | $11.83 | $11.23 | $1,211.24万 | $87.68亿 | 3.70% |
| 245 |
ONEONEchain
|
$0.001312 | $0.001334 | $0.001266 | $73.74万 | $5,738.00万 | -0.76% |
| 58 |
PAXGPAX Gold
|
$4036.61 | $4,076.62 | $4,003.51 | $771.26万 | $18.13亿 | 0.59% |
| 598 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00946 | $12.05万 | $1,135.00万 | 2.39% |
| 661 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.99万 | — | 4.99% |
| 402 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01733 | $34.23万 | $1,205.99万 | 2.33% |
| 104 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $287.68万 | $2.55亿 | 1.91% |
| 93 |
PLUMEPlume
|
$0.01588 | $0.01631 | $0.01554 | $337.81万 | $1.08亿 | 0.51% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.69万 | $716.68万 | 1.22% |
| 472 |
IOTXIoTeX
|
$0.003654 | $0.003814 | $0.003624 | $22.92万 | $3,464.88万 | -0.54% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002436 | $0.002484 | $0.002347 | $23.32万 | $1,908.30万 | 2.27% |
| 126 |
QQQBQQQB
|
$725.33 | $725.55 | $709.76 | $192.31万 | — | 2.11% |
相关站点
共 40 个
MarsCoin - 加密货币行情
以太坊 - 以太坊ETH价格
Nillion - 比特币行情
Hedera - BTC行情
MarsCoin - BTC行情
Lorenzo - BTC行情
USD.AI - BTC行情
RWUSD - 币种排行
Uniswap - 加密货币行情
MarsCoin - 币种排行
达世币 - BTC行情
Solana - 加密货币行情
Tokamak - 加密货币行情
Injective - 币种排行
Plume - 比特币行情
Vana - 以太坊ETH价格
First Digital - 币种排行
Bittensor - 数字货币市值
Vana - 币种排行
Quant - BTC行情
牛来 - BTC行情
币安币 - 比特币行情
Chainlink - 比特币行情
MarsCoin - 比特币行情
EUR - 比特币
Gitcoin - 加密货币行情
Aptos - 数字货币市值
Zama - 数字货币市值
Gram - 以太坊ETH价格
PancakeSwap - BTC行情
币安币 - 比特币
Animecoin - 加密货币行情
BFUSD - 比特币
StraitsX XUSD - 比特币行情
Haedal - 比特币
Pepe - 以太坊ETH价格
BFUSD - 比特币行情
Renzo - BTC行情
PancakeSwap - BTC行情
Celestia - 币种排行