Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 08:05:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $59.99万 | $3,080.35万 | -0.67% |
| 452 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $27.29万 | $1,824.46万 | -0.08% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.136 | $2.16 | $2.08 | $25.61万 | $1.48亿 | 2.20% |
| 611 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -0.56% |
| 108 |
RVNRavencoin
|
$0.001492 | $0.0016 | $0.001431 | $257.98万 | $2,425.23万 | 2.68% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.813 | $12.00 | $11.47 | $1,723.60万 | $88.61亿 | 1.99% |
| 225 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $85.08万 | $1,932.69万 | 0.39% |
| 65 |
PAXGPAX Gold
|
$4048.73 | $4,082.99 | $4,029.76 | $619.12万 | $18.03亿 | -0.55% |
| 573 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.05万 | $1,134.46万 | -1.31% |
| 645 |
HPEBHPEB
|
$59.39 | $62.14 | $58.26 | $8.39万 | — | -2.89% |
| 426 |
DYMDymension
|
$0.01798 | $0.01836 | $0.01771 | $30.65万 | $1,222.11万 | -0.22% |
| 90 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $361.41万 | $2.54亿 | 1.25% |
| 97 |
PLUMEPlume
|
$0.01623 | $0.01672 | $0.01557 | $336.16万 | $1.09亿 | 1.06% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.11万 | $703.89万 | 0.00% |
| 609 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $12.01万 | $3,407.35万 | 0.11% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002492 | $0.002547 | $0.002399 | $23.87万 | $1,911.23万 | 1.67% |
| 88 |
QQQBQQQB
|
$718.57 | $729.98 | $717.27 | $365.16万 | — | -0.55% |
相关站点
共 40 个
Caldera - 加密货币行情
Aptos - 比特币
Pudgy Penguins - 币种排行
Gram - BTC行情
Arbitrum - BTC行情
Tether Gold - 币种排行
Hedera - BTC行情
First Digital - 数字货币市值
StraitsX XUSD - 加密货币行情
Blur - BTC行情
Celo - 比特币行情
Pepe - BTC行情
Uniswap - 数字货币市值
MarsCoin - BTC行情
Solana - 币种排行
LayerZero - 以太坊ETH价格
Chainlink - 加密货币行情
Uniswap - 比特币行情
Worldcoin - BTC行情
达世币 - BTC行情
NEAR Protocol - 比特币
达世币 - 比特币行情
Solana - 比特币
Blur - 比特币行情
Gram - 加密货币行情
达世币 - 比特币行情
Quant - 比特币
币安币 - 比特币行情
USDC - 比特币行情
PAX Gold - 加密货币行情
NFP - 比特币行情
Official Trump - 加密货币行情
Pepe - 数字货币市值
Renzo - 币种排行
StraitsX XUSD - 以太坊ETH价格
USDC - 数字货币市值
Aptos - 比特币行情
Ripple USD - 比特币
Ethena - BTC行情
Artificial Inu - 比特币行情