红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 16:00:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	COTICOTI	$0.01	$0.0107	$0.00991	$72.51万	$3,113.69万	-5.39%
468	DOGSDogs	$0.00003433	$0.00003635	$0.0000341	$27.16万	$1,855.15万	-4.45%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
463	NEO小蚁	$2.062	$2.16	$2.06	$27.70万	$1.51亿	-2.37%
656	TURTLETurtle	$0.0341	$0.0357	$0.0341	$8.30万	$548.33万	-3.94%
111	RVNRavencoin	$0.00141	$0.0016	$0.001404	$274.07万	$2,470.47万	-2.22%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
27	LINKChainlink	$11.37	$12.00	$11.29	$2,039.79万	$90.66亿	-3.53%
182	ONEONEchain	$0.001216	$0.001345	$0.001193	$121.91万	$1,944.00万	-7.46%
69	PAXGPAX Gold	$4026.57	$4,082.99	$4,026.57	$654.84万	$18.02亿	-0.59%
549	MAVMaverick Protocol	$0.00938	$0.00997	$0.00935	$18.26万	$1,152.13万	-4.87%
662	HPEBHPEB	$58.97	$62.14	$58.26	$7.63万	—	-4.33%
395	DYMDymension	$0.017	$0.01836	$0.01697	$36.87万	$1,229.35万	-5.87%
90	OPOptimism	$0.1077	$0.116	$0.1071	$377.90万	$2.60亿	-4.10%
96	PLUMEPlume	$0.01529	$0.01672	$0.01522	$342.35万	$1.10亿	-3.78%
484	PSGParis Saint-Germain Fan Token	$0.4	$0.417	$0.4	$25.40万	$714.55万	-3.61%
561	IOTXIoTeX	$0.003667	$0.003765	$0.003576	$17.19万	$3,481.51万	0.00%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	CELRCeler Network	$0.002368	$0.002547	$0.002365	$31.43万	$1,969.74万	-3.27%
93	QQQBQQQB	$716.76	$729.98	$714.33	$352.54万	—	-1.24%