PHALA
PHA · 美元计价
$0.0477
-2.65%
≈ ￥0.31482
(-$0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.0497
24H 最低$0.0477
今日开盘$0.049
24H 成交量$109.93万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
COTICOTI
|
$0.01051 | $0.01067 | $0.01008 | $53.77万 | $3,088.49万 | 3.96% |
| 423 |
DOGSDogs
|
$0.00003615 | $0.00003674 | $0.00003468 | $30.50万 | $1,839.18万 | 2.96% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 522 |
NEO小蚁
|
$2.124 | $2.14 | $2.04 | $17.95万 | $1.46亿 | 3.66% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0348 | $13.19万 | $547.02万 | 1.43% |
| 199 |
RVNRavencoin
|
$0.001479 | $0.001488 | $0.00136 | $95.33万 | $2,286.46万 | 7.72% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 35 |
LINKChainlink
|
$11.783 | $11.89 | $11.28 | $1,240.32万 | $87.68亿 | 3.69% |
| 261 |
ONEONEchain
|
$0.001312 | $0.001345 | $0.001266 | $66.05万 | $5,738.00万 | 2.58% |
| 54 |
PAXGPAX Gold
|
$4055.44 | $4,076.62 | $4,018.81 | $825.74万 | $18.13亿 | 0.87% |
| 607 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00956 | $11.27万 | $1,135.00万 | 2.82% |
| 665 |
HPEBHPEB
|
$61.84 | $62.14 | $59.44 | $5.07万 | — | 3.46% |
| 396 |
DYMDymension
|
$0.01808 | $0.01825 | $0.0175 | $34.75万 | $1,205.99万 | 3.14% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $290.01万 | $2.55亿 | 2.45% |
| 93 |
PLUMEPlume
|
$0.01615 | $0.01631 | $0.01559 | $329.63万 | $1.08亿 | 2.67% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.419 | $0.411 | $17.42万 | $716.68万 | 0.00% |
| 542 |
IOTXIoTeX
|
$0.003646 | $0.003724 | $0.003635 | $16.10万 | $3,464.88万 | -0.82% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002475 | $0.002484 | $0.002366 | $22.26万 | $1,908.30万 | 4.25% |
| 111 |
QQQBQQQB
|
$725.16 | $726.16 | $714.72 | $242.97万 | — | 1.32% |
相关站点
共 40 个
Aptos - 比特币
Blur - 以太坊ETH价格
Filecoin - BTC行情
Celestia - 比特币行情
Zama - 加密货币行情
Ethena - BTC行情
Sui - 数字货币市值
United Stables - 以太坊ETH价格
达世币 - BTC行情
United Stables - 比特币行情
Pudgy Penguins - 加密货币行情
莱特币 - 数字货币市值
Aerodrome - 以太坊ETH价格
Artificial - 加密货币行情
First Digital - 数字货币市值
币安币 - BTC行情
Haedal - 比特币
United Stables - BTC行情
Hyperliquid - 比特币行情
PAX Gold - 比特币
Hyperliquid - 币种排行
Zama - BTC行情
Tutorial - 币种排行
Internet - 比特币
Hedera - BTC行情
Vana - BTC行情
Sui - 数字货币市值
Artificial - 以太坊ETH价格
牛来 - 比特币
MarsCoin - 比特币行情
Vana - 以太坊ETH价格
Haedal - 币种排行
Ethena - 加密货币行情
Ethena - 加密货币行情
LayerZero - 加密货币行情
Solana - 数字货币市值
Vana - 比特币行情
Chainlink - 加密货币行情
Tether Gold - 加密货币行情
Polkadot - 加密货币行情