Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$917.22万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	COTICOTI	$0.01028	$0.0107	$0.00991	$73.21万	$3,113.69万	-2.28%
471	DOGSDogs	$0.0000348	$0.00003635	$0.0000341	$27.38万	$1,855.15万	-3.49%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.094	$2.16	$2.06	$29.97万	$1.51亿	-1.37%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
110	RVNRavencoin	$0.001421	$0.0016	$0.001404	$274.98万	$2,470.47万	-2.54%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.592	$12.00	$11.29	$2,052.49万	$90.66亿	-1.91%
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$121.09万	$1,944.00万	-4.46%
69	PAXGPAX Gold	$4035.68	$4,082.99	$4,021.47	$616.74万	$18.02亿	-0.39%
545	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$19.30万	$1,152.13万	-3.85%
663	HPEBHPEB	$59.11	$62.14	$58.26	$7.65万	—	-4.60%
381	DYMDymension	$0.01739	$0.01836	$0.01697	$39.41万	$1,229.35万	-3.87%
92	OPOptimism	$0.1109	$0.116	$0.1071	$359.07万	$2.60亿	-1.86%
95	PLUMEPlume	$0.01559	$0.01672	$0.01522	$347.13万	$1.10亿	-3.88%
490	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$25.47万	$714.55万	-1.69%
552	IOTXIoTeX	$0.003732	$0.003765	$0.003576	$18.58万	$3,481.51万	1.88%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
364	CELRCeler Network	$0.002445	$0.002547	$0.002356	$41.63万	$1,969.74万	-0.77%
99	QQQBQQQB	$719.9	$729.98	$714.33	$334.59万	—	-0.75%