Osmosis

OSMO · 美元计价

$0.0471

-8.01% ≈ ￥0.31086 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0512

24H 成交量$86.57万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	COTICOTI	$0.00923	$0.01076	$0.00862	$243.23万	$3,166.67万	-8.25%
393	DOGSDogs	$0.00003224	$0.00003608	$0.0000289	$62.75万	$1,847.10万	-6.14%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.96	$2.17	$1.88	$132.43万	$1.52亿	-5.18%
583	TURTLETurtle	$0.0333	$0.0357	$0.0309	$22.89万	$550.41万	-2.63%
273	RVNRavencoin	$0.001373	$0.00149	$0.001257	$104.09万	$2,451.39万	-2.56%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.092	$12.02	$10.27	$6,837.57万	$91.70亿	-2.93%
256	ONEONEchain	$0.001175	$0.00132	$0.001123	$119.40万	$1,933.24万	-4.32%
44	PAXGPAX Gold	$3990.77	$4,042.82	$3,975.51	$2,186.21万	$17.96亿	-1.05%
479	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.63万	$1,125.26万	-6.49%
679	HPEBHPEB	$55.05	$60.81	$54.88	$6.74万	—	-6.58%
343	DYMDymension	$0.01578	$0.01792	$0.01484	$74.92万	$1,207.73万	-7.83%
82	OPOptimism	$0.1038	$0.1148	$0.0938	$830.31万	$2.61亿	-3.98%
102	PLUMEPlume	$0.01492	$0.01615	$0.01366	$553.03万	$1.09亿	-2.48%
342	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$74.96万	$702.10万	-5.00%
374	IOTXIoTeX	$0.003645	$0.003886	$0.003305	$67.18万	$3,568.18万	-2.04%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.002398	$0.002577	$0.002203	$66.41万	$2,013.30万	1.22%
100	QQQBQQQB	$700.88	$720.13	$699.00	$562.81万	—	-2.27%