OpenLedger
OPEN · 美元计价
$0.0945
0.85%
≈ ￥0.6237
($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0937
24H 成交量$26.85万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.01057 | $0.0107 | $0.01023 | $60.93万 | $3,080.35万 | 0.57% |
| 457 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.000035 | $26.21万 | $1,824.46万 | 0.44% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.147 | $2.16 | $2.08 | $25.02万 | $1.48亿 | 2.92% |
| 597 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.14万 | $539.80万 | -0.28% |
| 106 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001431 | $257.63万 | $2,425.23万 | 2.41% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 31 |
LINKChainlink
|
$11.891 | $12.00 | $11.47 | $1,719.72万 | $88.61亿 | 3.00% |
| 223 |
ONEONEchain
|
$0.001325 | $0.001345 | $0.001277 | $83.36万 | $1,932.69万 | 1.77% |
| 64 |
PAXGPAX Gold
|
$4068.34 | $4,082.99 | $4,029.76 | $618.69万 | $18.03亿 | 0.05% |
| 569 |
MAVMaverick Protocol
|
$0.00983 | $0.00998 | $0.00961 | $15.34万 | $1,134.46万 | -0.81% |
| 651 |
HPEBHPEB
|
$58.76 | $62.14 | $58.26 | $7.80万 | — | -3.97% |
| 418 |
DYMDymension
|
$0.01817 | $0.01836 | $0.01771 | $31.76万 | $1,222.11万 | 0.78% |
| 91 |
OPOptimism
|
$0.1148 | $0.116 | $0.1091 | $356.93万 | $2.54亿 | 2.68% |
| 95 |
PLUMEPlume
|
$0.01646 | $0.01672 | $0.01557 | $345.75万 | $1.09亿 | 3.07% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.97万 | $703.89万 | -0.48% |
| 603 |
IOTXIoTeX
|
$0.003684 | $0.003723 | $0.003576 | $12.68万 | $3,407.35万 | 0.33% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002524 | $0.002547 | $0.002399 | $23.43万 | $1,911.23万 | 2.56% |
| 93 |
QQQBQQQB
|
$719.89 | $729.98 | $718.69 | $354.51万 | — | -0.36% |
相关站点
共 40 个
Aave - 币种排行
艾达币 - BTC行情
牛来 - 加密货币行情
Raydium - BTC行情
Sui - BTC行情
Tutorial - 加密货币行情
USD1 - BTC行情
Midnight - 币种排行
Pepe - 币种排行
Initia - 数字货币市值
Bittensor - 比特币行情
Aster - BTC行情
Gram - BTC行情
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
Pepe - 数字货币市值
MarsCoin - BTC行情
Gram - 比特币
PAX Gold - BTC行情
Starknet - 币种排行
Uniswap - 数字货币市值
NEAR Protocol - BTC行情
艾达币 - BTC行情
Pepe - 比特币行情
Aave - 比特币
Polkadot - 加密货币行情
Initia - 比特币行情
Sui - 加密货币行情
Tokamak - 比特币行情
RWUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
NFP - 加密货币行情
Pudgy Penguins - 加密货币行情
大零币 - 币种排行
Plume - BTC行情
Optimism - 比特币行情
Hedera - 比特币
USD1 - BTC行情
Initia - BTC行情