本体

ONT · 美元计价

$0.04749

-4.50% ≈ ￥0.313434 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.05033

24H 最低$0.04588

今日开盘$0.04973

24H 成交量$24.03万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	COTICOTI	$0.00996	$0.01076	$0.00953	$111.60万	$3,166.67万	-5.14%
463	DOGSDogs	$0.00003296	$0.0000363	$0.0000316	$36.43万	$1,847.10万	-8.01%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
237	NEO小蚁	$2.018	$2.17	$1.94	$97.27万	$1.52亿	-5.52%
624	TURTLETurtle	$0.0335	$0.0357	$0.0325	$14.68万	$550.41万	-5.37%
217	RVNRavencoin	$0.001369	$0.001502	$0.001315	$109.86万	$2,451.39万	-7.81%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.257	$12.02	$10.90	$3,435.02万	$91.70亿	-4.55%
188	ONEONEchain	$0.00121	$0.001327	$0.00115	$143.61万	$1,933.24万	-8.06%
65	PAXGPAX Gold	$4021.86	$4,070.14	$4,013.34	$914.73万	$17.96亿	-1.10%
465	MAVMaverick Protocol	$0.00899	$0.00984	$0.0088	$36.06万	$1,125.26万	-7.98%
677	HPEBHPEB	$56.2	$60.81	$55.47	$5.29万	—	-4.49%
332	DYMDymension	$0.01651	$0.0182	$0.01592	$59.36万	$1,207.73万	-8.68%
93	OPOptimism	$0.1039	$0.115	$0.0993	$472.26万	$2.61亿	-8.54%
100	PLUMEPlume	$0.01514	$0.01648	$0.01439	$416.70万	$1.09亿	-7.17%
331	PSGParis Saint-Germain Fan Token	$0.395	$0.431	$0.387	$59.62万	$702.10万	-4.36%
478	IOTXIoTeX	$0.00374	$0.003886	$0.00358	$34.28万	$3,568.18万	1.77%
388	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
364	CELRCeler Network	$0.002371	$0.002577	$0.002295	$52.87万	$2,013.30万	-5.35%
109	QQQBQQQB	$706.37	$721.78	$705.45	$373.38万	—	-1.73%