嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	COTICOTI	$0.00951	$0.01076	$0.00897	$164.92万	$3,166.67万	-5.47%
384	DOGSDogs	$0.00003102	$0.00003608	$0.0000289	$58.82万	$1,847.10万	-10.58%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.929	$2.17	$1.88	$123.51万	$1.52亿	-6.77%
593	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.71万	$550.41万	-6.11%
249	RVNRavencoin	$0.00136	$0.00149	$0.001257	$115.36万	$2,451.39万	-6.59%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.707	$12.02	$10.27	$6,092.98万	$91.70亿	-5.86%
219	ONEONEchain	$0.001181	$0.00132	$0.001123	$144.39万	$1,933.24万	-4.45%
62	PAXGPAX Gold	$4008.84	$4,050.00	$4,001.35	$1,328.63万	$17.96亿	-0.89%
466	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.64万	$1,125.26万	-9.03%
678	HPEBHPEB	$55.91	$60.81	$55.47	$5.94万	—	-4.93%
314	DYMDymension	$0.01552	$0.01792	$0.01484	$78.10万	$1,207.73万	-10.60%
88	OPOptimism	$0.099	$0.1148	$0.0938	$673.27万	$2.61亿	-8.92%
107	PLUMEPlume	$0.01458	$0.01615	$0.01406	$487.03万	$1.09亿	-5.88%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.12万	$702.10万	-8.13%
375	IOTXIoTeX	$0.003457	$0.003886	$0.003305	$62.97万	$3,568.18万	-3.79%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002313	$0.002577	$0.002203	$62.39万	$2,013.30万	-4.26%
110	QQQBQQQB	$700.61	$720.77	$699.00	$456.65万	—	-2.04%