OG Fan Token
OG · 美元计价
$2.538
-1.25%
≈ ￥16.7508
(-$0.03)
更新于 2026-10-29 01:50:02
24H 最高$2.59
24H 最低$2.53
今日开盘$2.57
24H 成交量$25.81万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $50.41万 | $3,080.35万 | -0.77% |
| 450 |
DOGSDogs
|
$0.00003522 | $0.00003674 | $0.000035 | $25.85万 | $1,824.46万 | -1.07% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 506 |
NEO小蚁
|
$2.098 | $2.14 | $2.07 | $18.40万 | $1.48亿 | 0.77% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -1.97% |
| 186 |
RVNRavencoin
|
$0.001496 | $0.001507 | $0.001399 | $106.85万 | $2,425.23万 | 6.18% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 32 |
LINKChainlink
|
$11.572 | $11.89 | $11.44 | $1,335.41万 | $88.61亿 | 0.82% |
| 246 |
ONEONEchain
|
$0.00129 | $0.001345 | $0.001277 | $70.71万 | $1,932.69万 | 0.62% |
| 78 |
PAXGPAX Gold
|
$4043.87 | $4,076.62 | $4,035.00 | $458.48万 | $18.03亿 | -0.48% |
| 589 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00961 | $11.99万 | $1,134.46万 | -1.43% |
| 675 |
HPEBHPEB
|
$60.18 | $62.14 | $60.18 | $4.35万 | — | -1.07% |
| 427 |
DYMDymension
|
$0.0178 | $0.01825 | $0.01771 | $29.18万 | $1,222.11万 | -0.11% |
| 93 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $325.72万 | $2.54亿 | -1.16% |
| 92 |
PLUMEPlume
|
$0.01611 | $0.01631 | $0.01557 | $326.35万 | $1.09亿 | 1.90% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $19.50万 | $703.89万 | -1.93% |
| 593 |
IOTXIoTeX
|
$0.003609 | $0.003699 | $0.003576 | $11.70万 | $3,407.35万 | -1.66% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 493 |
CELRCeler Network
|
$0.002428 | $0.00248 | $0.002399 | $19.74万 | $1,911.23万 | -0.45% |
| 97 |
QQQBQQQB
|
$722.63 | $726.16 | $720.81 | $293.81万 | — | 0.12% |
相关站点
共 40 个
恒星币 - 比特币
币安币 - 比特币行情
Huma Finance - 币种排行
Raydium - 数字货币市值
Tutorial - 比特币
Polkadot - 比特币
Tokamak - BTC行情
Haedal - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - 以太坊ETH价格
Hedera - BTC行情
Starknet - 以太坊ETH价格
Chainlink - 加密货币行情
Sui - 数字货币市值
Gram - 数字货币市值
LayerZero - 数字货币市值
Official Trump - 币种排行
狗币 - 比特币
Internet - BTC行情
Gitcoin - 数字货币市值
Initia - 比特币行情
NFP - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币行情
Plume - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
恒星币 - 加密货币行情
Caldera - 加密货币行情
NFP - 加密货币行情
MegaETH - 比特币行情
Avalanche - 比特币
比特币 - BTC行情
Chainlink - 以太坊ETH价格
USD.AI - 加密货币行情
Bubblemaps - 以太坊ETH价格
Caldera - 比特币
PAX Gold - 比特币
USD1 - 比特币行情
牛来 - 币种排行