Notcoin
NOT · 美元计价
$0.000388
1.84%
≈ ￥0.0025608
($0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.000393
24H 最低$0.000379
今日开盘$0.000381
24H 成交量$16.18万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.32万 | $3,080.35万 | -1.05% |
| 457 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $27.07万 | $1,824.46万 | -0.61% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.133 | $2.16 | $2.08 | $25.72万 | $1.48亿 | 2.01% |
| 611 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.06万 | $539.80万 | -0.84% |
| 108 |
RVNRavencoin
|
$0.001496 | $0.0016 | $0.001431 | $257.75万 | $2,425.23万 | 3.17% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 30 |
LINKChainlink
|
$11.799 | $12.00 | $11.47 | $1,712.57万 | $88.61亿 | 2.06% |
| 225 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $85.07万 | $1,932.69万 | -0.08% |
| 65 |
PAXGPAX Gold
|
$4054.13 | $4,082.99 | $4,029.76 | $621.64万 | $18.03亿 | -0.27% |
| 575 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $14.91万 | $1,134.46万 | -1.31% |
| 645 |
HPEBHPEB
|
$58.9 | $62.14 | $58.26 | $8.28万 | — | -3.49% |
| 422 |
DYMDymension
|
$0.01795 | $0.01836 | $0.01771 | $31.25万 | $1,222.11万 | -0.50% |
| 89 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $362.93万 | $2.54亿 | 1.07% |
| 97 |
PLUMEPlume
|
$0.01619 | $0.01672 | $0.01557 | $339.46万 | $1.09亿 | 1.44% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.34万 | $703.89万 | -0.48% |
| 609 |
IOTXIoTeX
|
$0.003699 | $0.003723 | $0.003576 | $12.09万 | $3,407.35万 | 0.19% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.08% |
| 88 |
QQQBQQQB
|
$717.5 | $729.98 | $717.45 | $365.01万 | — | -0.71% |
相关站点
共 40 个
Arbitrum - 比特币行情
Artificial - 币种排行
Blur - 以太坊ETH价格
LayerZero - 币种排行
Nillion - BTC行情
PAX Gold - 币种排行
Zama - 比特币行情
LITEB - 以太坊ETH价格
Optimism - 比特币行情
Aave - 比特币
Sui - 数字货币市值
Plasma - 加密货币行情
Raydium - 比特币行情
牛来 - 币种排行
Solana - 比特币
Pepe - BTC行情
Lorenzo - 加密货币行情
Hedera - 数字货币市值
Plume - BTC行情
StraitsX XUSD - 数字货币市值
Gram - 比特币
Plasma - 币种排行
Artificial Inu - 币种排行
Renzo - 比特币行情
Artificial - 以太坊ETH价格
恒星币 - 币种排行
Ripple USD - 比特币行情
波场 - 数字货币市值
瑞波币 - 加密货币行情
MyShell - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 币种排行
艾达币 - 比特币
Polkadot - 加密货币行情
Bubblemaps - BTC行情
狗币 - BTC行情
Artificial - 数字货币市值
Caldera - 比特币行情
MegaETH - 数字货币市值
Celestia - 加密货币行情