Midnight

NIGHT · 美元计价

$0.0377

-8.12% ≈ ￥0.24882 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.04147

24H 最低$0.03763

今日开盘$0.04103

24H 成交量$322.24万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	COTICOTI	$0.01012	$0.01076	$0.00991	$84.70万	$3,166.67万	-2.97%
508	DOGSDogs	$0.00003385	$0.0000363	$0.00003366	$25.35万	$1,847.10万	-5.61%
588	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
264	NEO小蚁	$2.059	$2.17	$2.06	$73.91万	$1.52亿	-3.29%
659	TURTLETurtle	$0.0341	$0.0357	$0.034	$8.33万	$550.41万	-3.40%
200	RVNRavencoin	$0.001396	$0.001508	$0.001387	$109.76万	$2,451.39万	-6.62%
636	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.348	$12.02	$11.29	$2,211.49万	$91.70亿	-3.37%
181	ONEONEchain	$0.001216	$0.00133	$0.001193	$130.81万	$1,933.24万	-7.32%
64	PAXGPAX Gold	$4029.78	$4,071.40	$4,013.34	$754.26万	$17.96亿	-0.91%
471	MAVMaverick Protocol	$0.00922	$0.00986	$0.00922	$30.08万	$1,125.26万	-5.73%
677	HPEBHPEB	$56.78	$60.81	$55.96	$5.44万	—	-3.52%
345	DYMDymension	$0.01673	$0.01822	$0.01671	$49.18万	$1,207.73万	-7.11%
111	OPOptimism	$0.1059	$0.115	$0.1056	$317.19万	$2.61亿	-6.37%
107	PLUMEPlume	$0.01505	$0.01652	$0.01494	$328.52万	$1.09亿	-7.56%
319	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$55.47万	$702.10万	-1.95%
470	IOTXIoTeX	$0.0038	$0.003886	$0.00358	$30.19万	$3,568.18万	3.66%
346	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
371	CELRCeler Network	$0.002404	$0.002577	$0.002356	$44.72万	$2,013.30万	-3.38%
105	QQQBQQQB	$708.92	$721.78	$705.45	$330.83万	—	-1.56%