Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.34

-0.26% ≈ ￥411.444 (-$0.16)

更新于 2026-10-30 13:00:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.5

24H 成交量$41.75万

流通市值$239.36万

24H 涨跌额(-$0.16)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	COTICOTI	$0.00894	$0.01076	$0.00862	$223.81万	$3,166.67万	-11.13%
387	DOGSDogs	$0.00003181	$0.00003608	$0.0000289	$61.30万	$1,847.10万	-8.57%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.953	$2.17	$1.88	$127.87万	$1.52亿	-5.93%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.79万	$550.41万	-4.06%
256	RVNRavencoin	$0.001353	$0.00149	$0.001257	$112.17万	$2,451.39万	-6.43%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.067	$12.02	$10.27	$6,391.27万	$91.70亿	-3.48%
247	ONEONEchain	$0.001174	$0.00132	$0.001123	$125.05万	$1,933.24万	-2.57%
45	PAXGPAX Gold	$4004.44	$4,047.46	$3,997.55	$1,851.07万	$17.96亿	-0.92%
471	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.28万	$1,125.26万	-8.53%
679	HPEBHPEB	$56.4	$60.81	$55.47	$6.19万	—	-4.54%
317	DYMDymension	$0.01568	$0.01792	$0.01484	$79.42万	$1,207.73万	-10.14%
81	OPOptimism	$0.1014	$0.1148	$0.0938	$808.79万	$2.61亿	-6.54%
102	PLUMEPlume	$0.01443	$0.01615	$0.01366	$544.36万	$1.09亿	-7.68%
345	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.56万	$702.10万	-5.71%
377	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$64.85万	$3,568.18万	-4.66%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002342	$0.002577	$0.002203	$62.33万	$2,013.30万	-2.42%
103	QQQBQQQB	$703.74	$720.77	$699.00	$542.07万	—	-1.98%