Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.17
13.19%
≈ ￥192.522
($3.40)
更新于 2026-10-28 15:25:01
24H 最高$29.30
24H 最低$25.71
今日开盘$25.77
24H 成交量$77.36万
流通市值$1,541.70万
24H 涨跌额($3.40)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $60.69万 | $3,088.49万 | 2.53% |
| 437 |
DOGSDogs
|
$0.00003603 | $0.00003674 | $0.00003456 | $29.32万 | $1,839.18万 | 2.10% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $18.51万 | $1.46亿 | 2.28% |
| 589 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.23万 | $547.02万 | 1.43% |
| 190 |
RVNRavencoin
|
$0.00144 | $0.001488 | $0.001345 | $100.78万 | $2,286.46万 | 5.50% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 34 |
LINKChainlink
|
$11.724 | $11.83 | $11.23 | $1,214.90万 | $87.68亿 | 3.22% |
| 249 |
ONEONEchain
|
$0.001307 | $0.001334 | $0.001266 | $72.29万 | $5,738.00万 | -1.73% |
| 56 |
PAXGPAX Gold
|
$4042 | $4,076.62 | $4,003.51 | $775.29万 | $18.13亿 | 0.58% |
| 595 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00946 | $12.39万 | $1,135.00万 | 1.87% |
| 658 |
HPEBHPEB
|
$61.68 | $61.83 | $58.55 | $5.96万 | — | 5.17% |
| 398 |
DYMDymension
|
$0.018 | $0.01825 | $0.01733 | $34.53万 | $1,205.99万 | 1.98% |
| 105 |
OPOptimism
|
$0.1119 | $0.1139 | $0.1093 | $281.17万 | $2.55亿 | 1.08% |
| 93 |
PLUMEPlume
|
$0.01584 | $0.01631 | $0.01554 | $340.06万 | $1.08亿 | 0.06% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.39万 | $716.68万 | 1.47% |
| 475 |
IOTXIoTeX
|
$0.003648 | $0.003814 | $0.003624 | $22.86万 | $3,464.88万 | -0.84% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002436 | $0.002484 | $0.002347 | $23.38万 | $1,908.30万 | 1.84% |
| 123 |
QQQBQQQB
|
$725.76 | $726.09 | $709.76 | $198.82万 | — | 2.18% |
相关站点
共 40 个
币安币 - 加密货币行情
比特币 - 币种排行
Solana - 以太坊ETH价格
Filecoin - 比特币行情
Injective - 数字货币市值
Starknet - 加密货币行情
Zama - BTC行情
Animecoin - 数字货币市值
Aerodrome - 币种排行
BFUSD - 以太坊ETH价格
Animecoin - BTC行情
Haedal - 数字货币市值
MegaETH - 加密货币行情
Aerodrome - 加密货币行情
Animecoin - 比特币
Uniswap - 数字货币市值
StraitsX XUSD - BTC行情
USD.AI - 数字货币市值
LayerZero - BTC行情
恒星币 - 加密货币行情
Pudgy Penguins - 比特币
Filecoin - 数字货币市值
Zama - 比特币
Lorenzo - 币种排行
达世币 - BTC行情
Celo - 币种排行
Aave - 加密货币行情
Plume - BTC行情
Injective - 比特币
Celo - BTC行情
MarsCoin - 比特币行情
Lorenzo - 以太坊ETH价格
Ethena - 币种排行
Initia - BTC行情
Aptos - 数字货币市值
Avalanche - BTC行情
比特币
Celo - 比特币行情
瑞波币 - BTC行情
Aster - 币种排行