Metal DAO

MTL · 美元计价

$0.2603

-1.03% ≈ ￥1.718 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.263

24H 成交量$32.22万

流通市值$2,553.90万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	COTICOTI	$0.00902	$0.01076	$0.00862	$230.30万	$3,166.67万	-10.96%
383	DOGSDogs	$0.0000317	$0.00003608	$0.0000289	$63.75万	$1,847.10万	-8.80%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.948	$2.17	$1.88	$130.63万	$1.52亿	-6.66%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.96万	$550.41万	-4.34%
261	RVNRavencoin	$0.001359	$0.00149	$0.001257	$111.31万	$2,451.39万	-5.23%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.082	$12.02	$10.27	$6,595.38万	$91.70亿	-3.61%
251	ONEONEchain	$0.001169	$0.00132	$0.001123	$122.43万	$1,933.24万	-4.18%
45	PAXGPAX Gold	$3999.83	$4,042.82	$3,997.55	$1,925.10万	$17.96亿	-0.79%
471	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$42.84万	$1,125.26万	-8.32%
680	HPEBHPEB	$55.87	$60.81	$55.47	$6.28万	—	-5.31%
322	DYMDymension	$0.01565	$0.01792	$0.01484	$79.47万	$1,207.73万	-10.21%
81	OPOptimism	$0.1031	$0.1148	$0.0938	$828.12万	$2.61亿	-5.59%
105	PLUMEPlume	$0.01447	$0.01615	$0.01366	$548.87万	$1.09亿	-7.13%
346	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$73.63万	$702.10万	-5.71%
386	IOTXIoTeX	$0.003486	$0.003886	$0.003305	$63.07万	$3,568.18万	-6.16%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002344	$0.002577	$0.002203	$63.61万	$2,013.30万	-2.54%
107	QQQBQQQB	$702.49	$720.13	$699.00	$537.94万	—	-2.36%