Mina Protocol

MINA · 美元计价

$0.0624

-3.85% ≈ ￥0.41184 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0649

24H 成交量$86.97万

流通市值$8,437.75万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	COTICOTI	$0.01013	$0.0107	$0.00991	$73.01万	$3,113.69万	-3.89%
471	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$27.21万	$1,855.15万	-4.70%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
447	NEO小蚁	$2.074	$2.16	$2.06	$29.84万	$1.51亿	-2.72%
645	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.35万	$548.33万	-3.65%
109	RVNRavencoin	$0.001414	$0.0016	$0.001404	$275.04万	$2,470.47万	-2.28%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.482	$12.00	$11.29	$2,025.91万	$90.66亿	-3.07%
184	ONEONEchain	$0.001241	$0.001336	$0.001193	$116.10万	$1,944.00万	-6.20%
69	PAXGPAX Gold	$4035.74	$4,082.99	$4,021.47	$629.73万	$18.02亿	-0.43%
547	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$19.02万	$1,152.13万	-4.86%
662	HPEBHPEB	$58.9	$62.14	$58.26	$7.67万	—	-4.27%
383	DYMDymension	$0.01719	$0.01836	$0.01697	$39.00万	$1,229.35万	-5.08%
91	OPOptimism	$0.1094	$0.116	$0.1071	$358.03万	$2.60亿	-2.84%
96	PLUMEPlume	$0.01534	$0.01672	$0.01522	$340.74万	$1.10亿	-5.89%
488	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$24.79万	$714.55万	-1.45%
546	IOTXIoTeX	$0.003731	$0.003765	$0.003576	$19.03万	$3,481.51万	1.97%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
392	CELRCeler Network	$0.002421	$0.002547	$0.002356	$37.56万	$1,969.74万	-1.79%
97	QQQBQQQB	$718.84	$729.98	$714.33	$338.69万	—	-0.82%