METAB

METAB · 美元计价

$628.44

2.66% ≈ ￥4147.7 ($16.31)

更新于 2026-10-30 03:45:02

24H 最高$635.15

24H 最低$611.36

今日开盘$612.13

24H 成交量$164.76万

流通市值—

24H 涨跌额($16.31)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	COTICOTI	$0.01048	$0.01076	$0.00991	$81.29万	$3,166.67万	-0.29%
510	DOGSDogs	$0.00003501	$0.00003635	$0.0000341	$23.86万	$1,847.10万	-2.34%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
261	NEO小蚁	$2.111	$2.17	$2.06	$72.17万	$1.52亿	-1.12%
660	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.97万	$550.41万	-1.42%
182	RVNRavencoin	$0.001436	$0.001552	$0.001404	$120.84万	$2,451.39万	-6.02%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.703	$12.02	$11.29	$2,194.17万	$91.70亿	-0.65%
178	ONEONEchain	$0.00126	$0.001336	$0.001193	$129.71万	$1,933.24万	-4.47%
62	PAXGPAX Gold	$4024.36	$4,082.99	$4,013.34	$743.27万	$17.96亿	-0.95%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.76%
676	HPEBHPEB	$58.64	$60.81	$58.26	$5.35万	—	-2.85%
353	DYMDymension	$0.01729	$0.01836	$0.01697	$46.41万	$1,207.73万	-4.21%
111	OPOptimism	$0.1104	$0.116	$0.1071	$294.81万	$2.61亿	-2.99%
105	PLUMEPlume	$0.01556	$0.01672	$0.01522	$319.16万	$1.09亿	-5.41%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.50万	$702.10万	-1.46%
474	IOTXIoTeX	$0.003854	$0.003886	$0.00358	$27.80万	$3,568.18万	4.13%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002494	$0.002577	$0.002356	$43.79万	$2,013.30万	0.16%
110	QQQBQQQB	$713.67	$729.98	$712.54	$298.69万	—	-1.46%