Livepeer

LPT · 美元计价

$1.542

2.66% ≈ ￥10.1772 ($0.04)

更新于 2026-10-29 23:15:04

24H 最高$1.55

24H 最低$1.46

今日开盘$1.502

24H 成交量$20.08万

流通市值$7,538.60万

24H 涨跌额($0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	COTICOTI	$0.01054	$0.0107	$0.00991	$76.25万	$3,113.69万	1.54%
506	DOGSDogs	$0.00003562	$0.00003635	$0.0000341	$23.18万	$1,855.15万	0.76%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
268	NEO小蚁	$2.153	$2.16	$2.06	$69.60万	$1.51亿	2.14%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.36万	$548.33万	1.43%
119	RVNRavencoin	$0.001479	$0.0016	$0.001404	$249.97万	$2,470.47万	0.34%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.939	$12.00	$11.29	$2,087.60万	$90.66亿	3.35%
181	ONEONEchain	$0.001304	$0.001336	$0.001193	$118.60万	$1,944.00万	0.54%
67	PAXGPAX Gold	$4029.8	$4,082.99	$4,021.47	$637.01万	$18.02亿	-0.43%
523	MAVMaverick Protocol	$0.00966	$0.00997	$0.00935	$21.17万	$1,152.13万	-0.62%
665	HPEBHPEB	$60.03	$61.01	$58.26	$7.21万	—	-1.61%
372	DYMDymension	$0.01769	$0.01836	$0.01697	$40.91万	$1,229.35万	-1.45%
101	OPOptimism	$0.1134	$0.116	$0.1071	$340.36万	$2.60亿	2.16%
96	PLUMEPlume	$0.01593	$0.01672	$0.01522	$358.46万	$1.10亿	-0.31%
355	PSGParis Saint-Germain Fan Token	$0.402	$0.431	$0.4	$44.04万	$714.55万	-1.23%
532	IOTXIoTeX	$0.003782	$0.003796	$0.00358	$20.35万	$3,481.51万	4.45%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
352	CELRCeler Network	$0.002544	$0.00255	$0.002356	$45.26万	$1,969.74万	4.91%
104	QQQBQQQB	$717.07	$729.98	$712.54	$315.69万	—	-0.79%