LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	COTICOTI	$0.00945	$0.01076	$0.00897	$165.50万	$3,166.67万	-5.59%
385	DOGSDogs	$0.00003101	$0.00003608	$0.0000289	$58.81万	$1,847.10万	-9.96%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
242	NEO小蚁	$1.935	$2.17	$1.88	$123.27万	$1.52亿	-6.21%
593	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.51万	$550.41万	-5.81%
253	RVNRavencoin	$0.001351	$0.00149	$0.001257	$114.59万	$2,451.39万	-7.02%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.735	$12.02	$10.27	$6,077.85万	$91.70亿	-5.24%
223	ONEONEchain	$0.001171	$0.00132	$0.001123	$143.69万	$1,933.24万	-4.49%
58	PAXGPAX Gold	$4006.45	$4,050.00	$4,001.35	$1,382.40万	$17.96亿	-0.94%
467	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.62万	$1,125.26万	-8.84%
678	HPEBHPEB	$55.97	$60.81	$55.47	$5.93万	—	-4.59%
316	DYMDymension	$0.01549	$0.01792	$0.01484	$77.62万	$1,207.73万	-10.51%
88	OPOptimism	$0.0989	$0.1148	$0.0938	$667.93万	$2.61亿	-8.43%
106	PLUMEPlume	$0.01447	$0.01615	$0.01406	$491.38万	$1.09亿	-5.92%
335	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$74.14万	$702.10万	-8.11%
377	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$62.14万	$3,568.18万	-3.87%
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002303	$0.002577	$0.002203	$62.15万	$2,013.30万	-4.08%
107	QQQBQQQB	$701.25	$720.77	$699.00	$487.78万	—	-1.97%