KSTRB

KSTRB · 美元计价

$17.42

-6.19% ≈ ￥114.972 (-$1.15)

更新于 2026-10-30 06:10:02

24H 最高$18.98

24H 最低$17.30

今日开盘$18.57

24H 成交量$58.77万

流通市值—

24H 涨跌额(-$1.15)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	COTICOTI	$0.00975	$0.01076	$0.00953	$112.69万	$3,166.67万	-7.14%
467	DOGSDogs	$0.00003213	$0.00003609	$0.0000316	$37.03万	$1,847.10万	-10.68%
614	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.982	$2.17	$1.94	$98.56万	$1.52亿	-7.34%
616	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.14万	$550.41万	-7.06%
220	RVNRavencoin	$0.00134	$0.001502	$0.001315	$110.16万	$2,451.39万	-9.52%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$10.935	$12.02	$10.86	$3,657.93万	$91.70亿	-7.53%
189	ONEONEchain	$0.001181	$0.00132	$0.00115	$144.74万	$1,933.24万	-10.12%
63	PAXGPAX Gold	$4025.31	$4,067.21	$4,013.34	$1,003.61万	$17.96亿	-1.02%
462	MAVMaverick Protocol	$0.00878	$0.00984	$0.00872	$37.43万	$1,125.26万	-10.32%
677	HPEBHPEB	$55.95	$60.81	$55.47	$5.69万	—	-5.73%
333	DYMDymension	$0.01607	$0.01807	$0.01592	$60.86万	$1,207.73万	-10.92%
92	OPOptimism	$0.1015	$0.1148	$0.0993	$493.46万	$2.61亿	-10.89%
103	PLUMEPlume	$0.01478	$0.01634	$0.01439	$421.23万	$1.09亿	-9.16%
330	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.381	$62.25万	$702.10万	-7.04%
400	IOTXIoTeX	$0.003468	$0.003886	$0.003422	$47.16万	$3,568.18万	-5.79%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
376	CELRCeler Network	$0.002334	$0.002577	$0.002295	$53.15万	$2,013.30万	-7.12%
110	QQQBQQQB	$706.49	$720.77	$705.44	$372.97万	—	-1.81%