Kite
KITE · 美元计价
$0.1124
-4.58%
≈ ￥0.74184
(-$0.01)
更新于 2026-10-29 14:00:02
24H 最高$0.1179
24H 最低$0.1115
今日开盘$0.1178
24H 成交量$58.25万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $75.01万 | $3,113.69万 | -4.06% |
| 451 |
DOGSDogs
|
$0.00003477 | $0.00003645 | $0.00003437 | $28.44万 | $1,855.15万 | -4.50% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 461 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $27.53万 | $1.51亿 | -0.86% |
| 634 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.55万 | $548.33万 | -1.98% |
| 112 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001428 | $270.42万 | $2,470.47万 | -0.55% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 28 |
LINKChainlink
|
$11.526 | $12.00 | $11.29 | $2,012.43万 | $90.66亿 | -1.61% |
| 186 |
ONEONEchain
|
$0.001224 | $0.001345 | $0.001193 | $117.69万 | $1,944.00万 | -6.35% |
| 67 |
PAXGPAX Gold
|
$4029.74 | $4,082.99 | $4,027.31 | $655.04万 | $18.02亿 | -0.18% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.79万 | $1,152.13万 | -3.75% |
| 659 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.60万 | — | -4.12% |
| 436 |
DYMDymension
|
$0.01745 | $0.01836 | $0.01728 | $30.06万 | $1,229.35万 | -2.73% |
| 89 |
OPOptimism
|
$0.1095 | $0.116 | $0.1073 | $370.05万 | $2.60亿 | -2.23% |
| 97 |
PLUMEPlume
|
$0.01558 | $0.01672 | $0.01531 | $344.80万 | $1.10亿 | -2.38% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.85万 | $714.55万 | -3.13% |
| 603 |
IOTXIoTeX
|
$0.00371 | $0.003731 | $0.003576 | $13.51万 | $3,481.51万 | 1.78% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002374 | $30.54万 | $1,969.74万 | -1.51% |
| 93 |
QQQBQQQB
|
$719.08 | $729.98 | $714.33 | $351.24万 | — | -0.75% |
相关站点
共 40 个
Nillion - 币种排行
USDC - 比特币
Injective - 以太坊ETH价格
NFP - 数字货币市值
Filecoin - 比特币
NFP - 比特币行情
RWUSD - 币种排行
艾达币 - 加密货币行情
Initia - 比特币行情
Artificial - 比特币行情
Bittensor - 以太坊ETH价格
RWUSD - 数字货币市值
莱特币 - 币种排行
艾达币 - 数字货币市值
Aave - BTC行情
Avalanche - 数字货币市值
Tether Gold - 数字货币市值
Haedal - 数字货币市值
Plasma - 币种排行
United Stables - 加密货币行情
Worldcoin - BTC行情
Hedera - 比特币行情
Artificial - 比特币
Pepe - BTC行情
Plume - 加密货币行情
Polkadot - BTC行情
LITEB - BTC行情
以太坊 - 比特币
Pepe - 币种排行
Aster - 币种排行
Filecoin - 比特币行情
Uniswap - 数字货币市值
Tokamak - 比特币
Bittensor - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bittensor - 以太坊ETH价格
Shiba Inu - BTC行情
达世币 - 加密货币行情
LayerZero - 数字货币市值
Ondo - 币种排行